Mercados españoles cerrados
S&P 500
5.641,26 +8,17 (+0,15%) Nasdaq
17.649,13 +57,00 (+0,32%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1121 -0,0014 (-0,12%) Petróleo Brent
73,93 +1,18 (+1,62%) Bitcoin EUR
54.701,71 +2.671,53 (+5,13%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:34PM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00360000 | 2024-09-17 10:39AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.30 | -0.80 | -84.21% | 54 | 444 | 36.33% |
| ACN240927C00360000 | 2024-09-17 11:39AM EDT | 2024-09-27 | 3.25 | 2.30 | 3.40 | -4.03 | -55.36% | 15 | 73 | 45.19% |
| ACN241004C00360000 | 2024-09-13 1:10PM EDT | 2024-10-04 | 7.36 | 3.40 | 3.90 | 0.00 | - | 3 | 15 | 37.49% |
| ACN241011C00360000 | 2024-09-16 10:33AM EDT | 2024-10-11 | 8.80 | 3.70 | 4.40 | 0.00 | - | 1 | 6 | 33.58% |
| ACN241018C00360000 | 2024-09-17 11:29AM EDT | 2024-10-18 | 4.65 | 4.20 | 4.90 | -4.85 | -51.05% | 4 | 1,176 | 31.21% |
| ACN241115C00360000 | 2024-09-16 3:36PM EDT | 2024-11-15 | 12.00 | 6.60 | 7.20 | 0.00 | - | 7 | 1,204 | 27.68% |
| ACN250117C00360000 | 2024-09-17 10:41AM EDT | 2025-01-17 | 11.80 | 12.40 | 13.10 | -7.13 | -37.67% | 1 | 935 | 27.45% |
| ACN250221C00360000 | 2024-09-17 10:58AM EDT | 2025-02-21 | 14.00 | 14.10 | 15.70 | -5.70 | -28.93% | 2 | 234 | 27.26% |
| ACN250620C00360000 | 2024-09-17 12:01PM EDT | 2025-06-20 | 22.90 | 22.00 | 24.70 | -7.35 | -24.30% | 5 | 500 | 28.37% |
| ACN250919C00360000 | 2024-09-17 10:34AM EDT | 2025-09-19 | 27.70 | 25.50 | 28.90 | -1.20 | -4.15% | 12 | 2 | 27.72% |
| ACN260116C00360000 | 2024-08-29 11:48AM EDT | 2026-01-16 | 36.86 | 32.40 | 34.70 | 0.00 | - | 3 | 198 | 27.82% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00360000 | 2024-09-17 9:40AM EDT | 2024-09-20 | 6.30 | 19.20 | 22.70 | -0.60 | -8.70% | 2 | 59 | 52.69% |
| ACN241011P00360000 | 2024-09-10 3:38PM EDT | 2024-10-11 | 18.80 | 22.90 | 26.20 | 0.00 | - | - | 8 | 34.94% |
| ACN241018P00360000 | 2024-09-17 10:26AM EDT | 2024-10-18 | 22.71 | 24.30 | 26.40 | +7.61 | +50.40% | 5 | 8 | 31.49% |
| ACN241115P00360000 | 2024-09-16 3:39PM EDT | 2024-11-15 | 17.10 | 25.30 | 27.50 | 0.00 | - | 2 | 3 | 25.38% |
| ACN250117P00360000 | 2024-09-12 2:57PM EDT | 2025-01-17 | 24.70 | 29.60 | 31.40 | 0.00 | - | 2 | 38 | 23.26% |
| ACN250221P00360000 | 2024-09-12 2:57PM EDT | 2025-02-21 | 26.20 | 30.70 | 33.60 | 0.00 | - | - | 2 | 23.16% |
| ACN250620P00360000 | 2024-09-16 12:54PM EDT | 2025-06-20 | 29.20 | 35.50 | 38.00 | 0.00 | - | 2 | 192 | 21.39% |
| ACN250919P00360000 | 2024-09-11 3:48PM EDT | 2025-09-19 | 35.40 | 38.70 | 42.30 | 0.00 | - | - | 3 | 21.80% |
| ACN260116P00360000 | 2024-09-10 10:59AM EDT | 2026-01-16 | 42.30 | 43.30 | 45.90 | 0.00 | - | 32 | 50 | 21.29% |
© 2024 Yahoo. Todos los derechos reservados.