Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
36.139,14 -252,33 (-0,69%) Dólar/Euro
1,1075 -0,0014 (-0,12%) Petróleo Brent
71,95 +0,89 (+1,25%) Bitcoin EUR
49.505,28 +312,42 (+0,64%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:335.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240913C00335000 | 2024-09-06 3:49PM EDT | 2024-09-13 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240920C00335000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACN240927C00335000 | 2024-09-06 9:30AM EDT | 2024-09-27 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN241004C00335000 | 2024-08-23 3:04PM EDT | 2024-10-04 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN241018C00335000 | 2024-09-06 12:09PM EDT | 2024-10-18 | 15.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN241115C00335000 | 2024-09-04 3:35PM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250221C00335000 | 2024-09-06 11:12AM EDT | 2025-02-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240913P00335000 | 2024-09-06 3:19PM EDT | 2024-09-13 | 2.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| ACN240920P00335000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ACN240927P00335000 | 2024-09-06 3:20PM EDT | 2024-09-27 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN241004P00335000 | 2024-09-05 10:40AM EDT | 2024-10-04 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACN241011P00335000 | 2024-09-04 2:09PM EDT | 2024-10-11 | 8.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACN241018P00335000 | 2024-09-06 11:01AM EDT | 2024-10-18 | 10.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ACN241025P00335000 | 2024-09-05 3:01PM EDT | 2024-10-25 | 10.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ACN241115P00335000 | 2024-09-06 3:53PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ACN250221P00335000 | 2024-09-06 10:38AM EDT | 2025-02-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.