Mercados españoles abiertos en 6 hrs 44 min

Accenture plc (ACN)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
308,98+2,82 (+0,92%)
Al cierre: 04:00PM EDT
308,75 -0,23 (-0,07%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----200.000.02+0.02--36
-----225.000.20+0.20--6
59.00+59.00--0230.000.200.00-4124
-----235.000.050.00-1134
-----240.000.050.00-6967
61.75+61.75--8245.000.050.00-8541
56.90+56.90-15250.000.050.00-10108
54.83+54.83-14255.000.13+0.08+160.00%28285
55.30+55.30--5260.000.05-0.03-37.50%5144
40.34+40.34--5262.500.15+0.15--30
40.39+40.39--4265.000.15-0.45-75.00%2115
39.51+39.51-37267.500.22+0.07+46.67%229
34.500.00-27270.000.08-0.07-46.67%73379
21.80+21.80--4272.500.200.00-334
20.00+20.00--4275.000.06-0.05-45.45%62264
15.10+15.10--5277.500.08-0.07-46.67%253
28.75+0.80+2.86%221280.000.09-0.09-50.00%36234
24.64+6.19+33.55%1912282.500.06-0.23-79.31%3265
24.90+2.90+13.18%4076285.000.09-0.11-55.00%22517
21.38+1.38+6.90%572287.500.10-0.24-70.59%17104
18.85+0.35+1.89%39258290.000.13-0.22-62.86%20155
14.90+0.30+2.05%20128292.500.20-0.30-60.00%1188
14.30+0.80+5.93%36102295.000.27-0.58-68.24%92146
12.30+1.80+17.14%750297.500.25-0.85-77.27%4775
10.25+1.85+22.02%73255300.000.55-1.30-70.27%732454
7.15+0.49+7.36%95180302.500.95-1.55-62.00%7585
6.69+1.39+26.23%752241305.002.10-1.60-43.24%24590
4.30-0.30-6.52%129176307.502.39+2.39-13244
3.65+0.56+18.12%432830310.003.40-3.43-50.22%159164
2.00+2.00-143241312.505.28+5.28-15
1.35-0.22-14.01%331450315.006.30-3.30-34.38%2925
0.64-0.36-36.00%80101320.0011.24-3.86-25.56%213
0.30-0.33-52.38%53125325.0016.16-4.44-21.55%12
0.20-0.15-42.86%75336330.0025.49-4.51-15.03%21
0.15-0.10-40.00%5136335.00-----
0.13-0.07-35.00%8197340.0032.20+32.20-10
0.05-0.30-85.71%590345.0057.090.00-10
0.05-0.04-44.44%9361350.0042.000.00--0
0.06+0.01+20.00%120355.0043.910.00--0
0.500.00-1010360.00-----
0.26+0.26-3014365.00-----
0.140.00--1375.00-----
0.050.00-3142380.00-----
0.09+0.09--12385.00-----
0.05+0.05--1395.00-----
0.050.00--1400.00-----
-----415.00107.20+107.20--0
0.10+0.10--2420.00-----
0.10+0.10--30425.00-----
0.040.00-13430.00-----
0.050.00-34440.00-----
0.050.00--1450.00142.20+142.20--0