Mercados españoles cerrados

Accenture plc (ACN)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
329,19+1,09 (+0,33%)
Al cierre: 04:00PM EDT
329,21 +0,02 (+0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN240726C002700002024-07-03 9:36AM EDT270.0035.9058.3061.100.00-5080.76%
ACN240726C002750002024-07-05 10:38AM EDT275.0025.8052.8056.000.00-1064.06%
ACN240726C002800002024-07-16 12:49PM EDT280.0041.6548.2051.500.00-1171.88%
ACN240726C002850002024-07-16 12:49PM EDT285.0036.9043.2046.400.00-13664.38%
ACN240726C002900002024-07-16 10:23AM EDT290.0031.4038.2041.400.00-23458.06%
ACN240726C002925002024-07-11 9:38AM EDT292.505.9035.8038.700.00--153.91%
ACN240726C002950002024-07-12 9:45AM EDT295.0012.6033.3036.500.00-12953.52%
ACN240726C002975002024-07-17 3:06PM EDT297.5030.0931.6033.800.00-101754.86%
ACN240726C003000002024-07-18 11:55AM EDT300.0030.7528.4031.300.00-168163.94%
ACN240726C003025002024-07-15 12:39PM EDT302.5017.0525.8029.000.00-1161.89%
ACN240726C003050002024-07-17 12:04PM EDT305.0021.6023.5026.600.00-428158.73%
ACN240726C003075002024-07-17 3:44PM EDT307.5019.3021.1024.100.00-2854.61%
ACN240726C003100002024-07-19 1:30PM EDT310.0019.5218.4020.90-3.60-15.57%510144.40%
ACN240726C003125002024-07-18 10:27AM EDT312.5020.6916.3018.100.00-1437.74%
ACN240726C003150002024-07-19 12:52PM EDT315.0015.0514.1015.40+0.75+5.24%223432.08%
ACN240726C003175002024-07-17 10:43AM EDT317.5010.5012.1013.30-1.55-12.86%71631.49%
ACN240726C003200002024-07-18 3:12PM EDT320.0010.209.6012.200.00-2520036.89%
ACN240726C003250002024-07-19 1:26PM EDT325.006.306.006.60-2.76-30.46%517123.10%
ACN240726C003300002024-07-19 3:58PM EDT330.003.203.103.50-0.51-13.75%10810521.38%
ACN240726C003350002024-07-19 3:58PM EDT335.001.521.401.55-0.43-22.05%8715420.51%
ACN240726C003400002024-07-19 3:59PM EDT340.000.650.600.70-1.00-60.61%844721.46%
ACN240726C003450002024-07-19 3:49PM EDT345.000.300.200.40-0.35-53.85%6641524.00%
ACN240726C003500002024-07-19 3:45PM EDT350.000.200.050.35-0.17-45.95%15617728.54%
ACN240726C003550002024-07-19 10:15AM EDT355.000.400.050.40+0.15+60.00%11034.52%
ACN240726C003600002024-07-08 10:17AM EDT360.000.090.000.450.00--1040.43%
ACN240726C003650002024-07-10 11:47AM EDT365.000.050.001.400.00--1659.11%
ACN240726C003750002024-07-18 10:41AM EDT375.000.200.000.400.00-11253.22%
ACN240726C003850002024-07-17 2:52PM EDT385.000.050.001.350.00--168.12%
ACN240726C003900002024-07-16 11:18AM EDT390.000.050.001.350.00--1072.46%
ACN240726C003950002024-07-16 11:13AM EDT395.000.050.000.250.00--658.59%
ACN240726C004000002024-07-17 11:26AM EDT400.000.050.000.25+0.01+25.00%11662.01%
ACN240726C004050002024-07-18 11:30AM EDT405.000.050.000.250.00-91065.43%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN240726P002000002024-07-02 3:19PM EDT200.000.050.001.350.00--25186.52%
ACN240726P002100002024-07-02 1:06PM EDT210.000.060.001.350.00--10170.51%
ACN240726P002150002024-07-10 11:52AM EDT215.000.050.001.350.00-330162.70%
ACN240726P002300002024-07-08 10:17AM EDT230.000.050.001.350.00--16140.23%
ACN240726P002350002024-06-20 10:36AM EDT235.001.080.001.350.00-100133.01%
ACN240726P002400002024-07-15 9:34AM EDT240.000.050.001.350.00-38125.88%
ACN240726P002500002024-07-16 9:48AM EDT250.000.050.001.000.00-2028106.15%
ACN240726P002550002024-07-17 11:29AM EDT255.000.050.000.750.00-22194.92%
ACN240726P002600002024-07-16 12:51PM EDT260.000.050.000.750.00-4688.67%
ACN240726P002650002024-07-18 3:19PM EDT265.000.050.000.750.00-232682.52%
ACN240726P002700002024-07-19 9:37AM EDT270.000.050.000.150.00-22260.55%
ACN240726P002750002024-07-19 10:37AM EDT275.000.300.000.50+0.05+20.00%11165.82%
ACN240726P002775002024-07-16 11:13AM EDT277.500.060.000.500.00-11362.99%
ACN240726P002800002024-07-12 2:20PM EDT280.000.120.001.350.00-143172.22%
ACN240726P002825002024-07-15 11:49AM EDT282.500.100.001.400.00-2469.53%
ACN240726P002850002024-07-17 12:32PM EDT285.000.250.001.400.00-11766.28%
ACN240726P002875002024-07-12 3:20PM EDT287.500.300.000.500.00--1051.76%
ACN240726P002900002024-07-19 10:37AM EDT290.000.260.000.50+0.18+225.00%14155.71%
ACN240726P002925002024-07-11 3:52PM EDT292.502.800.000.500.00--1652.64%
ACN240726P002950002024-07-18 1:49PM EDT295.000.110.000.500.00-22449.56%
ACN240726P002975002024-07-15 12:39PM EDT297.500.320.000.500.00-1346.48%
ACN240726P003000002024-07-19 2:40PM EDT300.000.150.100.20+0.03+25.00%162436.33%
ACN240726P003025002024-07-16 3:45PM EDT302.500.220.000.500.00-3840.33%
ACN240726P003050002024-07-19 3:58PM EDT305.000.140.100.30-0.06-30.00%35833.35%
ACN240726P003075002024-07-16 3:18PM EDT307.500.450.100.500.00-21334.08%
ACN240726P003100002024-07-19 3:42PM EDT310.000.240.000.40-0.01-4.00%23429.35%
ACN240726P003125002024-07-19 3:58PM EDT312.500.260.150.35-0.10-27.78%42925.46%
ACN240726P003150002024-07-19 1:18PM EDT315.000.350.300.40-0.25-41.67%496623.15%
ACN240726P003175002024-07-19 3:58PM EDT317.500.490.400.55-0.36-42.35%156021.80%
ACN240726P003200002024-07-19 3:20PM EDT320.000.700.650.85-0.63-47.37%389921.22%
ACN240726P003250002024-07-19 3:37PM EDT325.001.601.651.85-1.00-38.46%9926119.70%
ACN240726P003300002024-07-19 3:52PM EDT330.003.503.604.00-1.50-30.00%26913019.67%
ACN240726P003350002024-07-19 3:48PM EDT335.006.856.807.20-1.35-16.46%1063119.45%
ACN240726P003400002024-07-19 11:31AM EDT340.0010.269.8012.40+0.46+4.69%91528.91%