Mercados españoles abiertos en 2 hrs 21 min

Accenture plc (ACN)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
317,87+7,24 (+2,33%)
Al cierre: 04:00PM EDT
318,77 +0,90 (+0,28%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN260116C001450002024-07-15 3:29PM EDT145.00178.430.000.000.00-200.00%
ACN260116C001550002024-05-23 3:35PM EDT155.00158.00158.50163.000.00--022.95%
ACN260116C001600002024-05-31 1:30PM EDT160.00128.16148.50152.500.00-110.00%
ACN260116C001650002024-05-31 1:30PM EDT165.00124.10143.50148.500.00-110.00%
ACN260116C001700002024-07-15 11:19AM EDT170.00155.950.000.000.00-100.00%
ACN260116C001750002024-03-22 3:21PM EDT175.00171.65151.50156.000.00-2251.12%
ACN260116C001800002024-05-29 2:42PM EDT180.00126.50131.50135.500.00-110.00%
ACN260116C001850002024-01-18 4:02PM EDT185.00184.65193.00198.000.00-11104.24%
ACN260116C001900002024-06-18 10:26AM EDT190.00111.700.000.000.00-200.00%
ACN260116C001950002024-07-12 11:12AM EDT195.00125.600.000.000.00--00.00%
ACN260116C002000002024-07-15 11:23AM EDT200.00130.500.000.000.00-100.00%
ACN260116C002100002024-05-22 10:09AM EDT210.00112.80112.60116.400.00-1133.37%
ACN260116C002200002024-06-17 12:21PM EDT220.0085.680.000.000.00-2000.00%
ACN260116C002300002024-05-09 10:36AM EDT230.0095.8580.0083.300.00-420.00%
ACN260116C002400002024-07-15 11:23AM EDT240.0098.200.000.000.00-300.00%
ACN260116C002500002024-06-20 2:51PM EDT250.0082.000.000.000.00-100.00%
ACN260116C002600002024-07-09 9:49AM EDT260.0066.000.000.000.00-200.00%
ACN260116C002700002024-07-09 10:29AM EDT270.0059.000.000.000.00-200.00%
ACN260116C002800002024-07-15 1:34PM EDT280.0068.000.000.000.00-100.00%
ACN260116C002900002024-07-15 12:34PM EDT290.0063.050.000.000.00-500.00%
ACN260116C003000002024-07-15 10:05AM EDT300.0052.550.000.000.00-400.00%
ACN260116C003100002024-07-12 3:51PM EDT310.0046.450.000.000.00-300.00%
ACN260116C003200002024-07-15 12:36PM EDT320.0045.700.000.000.00-900.20%
ACN260116C003300002024-07-10 10:46AM EDT330.0026.200.000.000.00-2000.78%
ACN260116C003400002024-07-15 3:56PM EDT340.0035.510.000.000.00-601.56%
ACN260116C003500002024-07-15 3:55PM EDT350.0031.520.000.000.00-1401.56%
ACN260116C003600002024-07-15 11:40AM EDT360.0028.500.000.000.00-101.56%
ACN260116C003700002024-07-15 3:55PM EDT370.0024.350.000.000.00-1603.13%
ACN260116C003800002024-07-15 10:05AM EDT380.0020.000.000.000.00-203.13%
ACN260116C003900002024-07-12 10:22AM EDT390.0015.500.000.000.00-103.13%
ACN260116C004000002024-07-15 9:35AM EDT400.0016.200.000.000.00-203.13%
ACN260116C004100002024-07-12 10:22AM EDT410.0011.100.000.000.00-403.13%
ACN260116C004200002024-06-07 12:40PM EDT420.008.107.209.800.00-4623.93%
ACN260116C004300002024-07-02 3:53PM EDT430.007.750.000.000.00-306.25%
ACN260116C004400002024-03-04 1:25PM EDT440.0037.0615.0016.400.00-11031.82%
ACN260116C004500002024-05-03 12:18PM EDT450.007.062.806.300.00-102723.81%
ACN260116C004600002024-07-02 2:36PM EDT460.004.900.000.000.00-206.25%
ACN260116C004700002024-03-08 10:32AM EDT470.0028.1310.3011.600.00-1731.10%
ACN260116C004800002024-06-27 3:42PM EDT480.003.600.000.000.00-106.25%
ACN260116C004900002024-07-15 1:44PM EDT490.004.350.000.000.00-206.25%
ACN260116C005000002024-07-15 9:47AM EDT500.004.260.000.000.00-106.25%
ACN260116C005200002024-06-20 10:56AM EDT520.003.000.000.000.00-406.25%
ACN260116C005400002024-06-12 10:08AM EDT540.001.401.005.000.00-11029.90%
ACN260116C005600002024-07-11 10:17AM EDT560.001.350.000.000.00-5606.25%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN260116P001450002024-07-10 11:50AM EDT145.001.400.000.000.00-1012.50%
ACN260116P001500002024-06-24 1:03PM EDT150.001.500.000.000.00-1012.50%
ACN260116P001600002024-07-10 2:24PM EDT160.002.980.000.000.00-2012.50%
ACN260116P001650002024-06-12 12:41PM EDT165.003.200.953.300.00-1436.75%
ACN260116P001700002024-07-15 10:06AM EDT170.002.300.000.000.00-1012.50%
ACN260116P001750002024-06-20 11:44AM EDT175.003.300.000.000.00-1012.50%
ACN260116P001800002024-07-10 11:51AM EDT180.003.600.000.000.00-1012.50%
ACN260116P001850002024-07-11 12:18PM EDT185.003.600.000.000.00-406.25%
ACN260116P001900002024-05-30 3:50PM EDT190.006.303.705.600.00-102334.55%
ACN260116P001950002024-07-12 11:16AM EDT195.004.100.000.000.00-106.25%
ACN260116P002000002024-07-11 2:54PM EDT200.005.200.000.000.00-506.25%
ACN260116P002100002024-06-20 2:56PM EDT210.006.800.000.000.00-1006.25%
ACN260116P002200002024-07-15 9:39AM EDT220.006.450.000.000.00-1406.25%
ACN260116P002300002024-07-12 11:16AM EDT230.008.500.000.000.00-206.25%
ACN260116P002400002024-07-12 11:46AM EDT240.0010.300.000.000.00-506.25%
ACN260116P002500002024-07-15 1:19PM EDT250.0011.000.000.000.00-103.13%
ACN260116P002600002024-06-12 10:56AM EDT260.0020.1012.9015.600.00-215026.85%
ACN260116P002700002024-07-12 11:16AM EDT270.0017.500.000.000.00-103.13%
ACN260116P002800002024-06-26 3:31PM EDT280.0022.250.000.000.00-201.56%
ACN260116P002900002024-07-12 10:18AM EDT290.0024.000.000.000.00-101.56%
ACN260116P003000002024-07-12 11:17AM EDT300.0027.800.000.000.00-100.78%
ACN260116P003100002024-07-15 9:30AM EDT310.0030.010.000.000.00-400.39%
ACN260116P003200002024-06-25 11:58AM EDT320.0038.200.000.000.00-3300.00%
ACN260116P003300002024-07-01 11:01AM EDT330.0046.360.000.000.00-3000.00%
ACN260116P003400002024-07-15 3:56PM EDT340.0042.320.000.000.00-500.00%
ACN260116P003500002024-07-12 10:18AM EDT350.0053.930.000.000.00-100.00%
ACN260116P003600002024-03-21 3:06PM EDT360.0044.5056.1057.900.00-223119.74%
ACN260116P003700002024-03-11 1:44PM EDT370.0040.0056.7059.400.00-2415.06%
ACN260116P003800002024-03-06 11:24AM EDT380.0039.7059.6062.700.00-128.45%
ACN260116P003900002024-03-01 11:31AM EDT390.0043.6056.9060.000.00-14120.00%
ACN260116P004000002024-03-22 10:15AM EDT400.0068.5283.5088.000.00-1217.87%
ACN260116P004100002024-03-01 11:58AM EDT410.0053.1070.3074.000.00-24230.00%
ACN260116P004300002024-04-12 10:08AM EDT430.00112.50121.50126.000.00-1028.64%
ACN260116P004500002024-03-21 9:58AM EDT450.00100.50130.50135.000.00-1019.49%