Mercados españoles abiertos en 3 hrs 43 min

Accenture plc (ACN)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
317,87+7,24 (+2,33%)
Al cierre: 04:00PM EDT
318,77 +0,90 (+0,28%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN250620C001450002024-07-08 9:49AM EDT145.00157.37174.50179.000.00--456.63%
ACN250620C001500002024-06-10 11:32AM EDT150.00142.90144.20148.400.00--10.00%
ACN250620C001700002024-03-28 1:09PM EDT170.00180.00143.00148.000.00-1125.88%
ACN250620C001800002024-03-25 11:14AM EDT180.00159.00140.00143.300.00-2247.16%
ACN250620C002000002024-06-20 10:41AM EDT200.00114.00123.60127.600.00--1148.26%
ACN250620C002200002024-07-15 10:19AM EDT220.00106.50105.90109.00+7.20+7.25%11042.95%
ACN250620C002300002024-07-12 11:13AM EDT230.0090.7097.00101.000.00-4542.08%
ACN250620C002400002024-07-10 11:14AM EDT240.0089.0389.8091.60+21.68+32.19%1339.17%
ACN250620C002500002024-07-12 11:06AM EDT250.0074.0081.6084.000.00-41738.38%
ACN250620C002600002024-06-21 3:44PM EDT260.0066.7072.5075.400.00-2736.22%
ACN250620C002700002024-07-12 1:18PM EDT270.0060.8565.9067.500.00-1734.66%
ACN250620C002800002024-07-15 3:23PM EDT280.0059.0058.0060.90+4.80+8.86%23134.14%
ACN250620C002900002024-07-02 2:20PM EDT290.0052.0051.9053.30+11.00+26.83%16132.39%
ACN250620C003000002024-07-15 9:30AM EDT300.0042.8145.6047.00+1.71+4.16%13831.55%
ACN250620C003100002024-07-15 12:36PM EDT310.0040.5039.0041.00+5.03+14.18%1314630.66%
ACN250620C003200002024-07-12 9:53AM EDT320.0028.0033.3035.300.00-218329.70%
ACN250620C003300002024-07-15 3:21PM EDT330.0029.7027.3030.90+4.15+16.24%26929.47%
ACN250620C003400002024-07-15 9:56AM EDT340.0025.1024.6025.70+3.80+17.84%623428.26%
ACN250620C003500002024-07-15 11:49AM EDT350.0021.7520.6021.80+3.75+20.83%107927.77%
ACN250620C003600002024-07-15 9:39AM EDT360.0017.4617.1018.30+2.66+17.97%146827.27%
ACN250620C003700002024-07-12 11:47AM EDT370.0011.9014.1016.100.00-112127.60%
ACN250620C003800002024-07-15 9:56AM EDT380.0011.9310.5013.80+4.53+61.22%447127.56%
ACN250620C003900002024-07-15 9:49AM EDT390.009.459.3011.40+3.38+55.68%132227.12%
ACN250620C004000002024-07-15 9:30AM EDT400.007.047.509.00+2.90+70.05%126126.34%
ACN250620C004100002024-07-15 9:49AM EDT410.006.256.007.50+0.25+4.17%12426.23%
ACN250620C004200002024-07-08 12:17PM EDT420.003.004.706.000.00-12125.82%
ACN250620C004300002024-06-20 1:53PM EDT430.004.003.805.200.00-343926.09%
ACN250620C004400002024-06-20 3:19PM EDT440.003.831.804.600.00-12826.49%
ACN250620C004500002024-07-15 10:24AM EDT450.002.451.504.10-0.17-6.49%123826.91%
ACN250620C004600002024-03-08 4:10PM EDT460.0018.503.507.400.00-2233.07%
ACN250620C004700002024-03-08 1:56PM EDT470.0016.354.506.200.00-511932.61%
ACN250620C004900002024-03-27 9:44AM EDT490.004.000.703.800.00-1730.85%
ACN250620C005000002024-03-27 1:24PM EDT500.003.500.751.400.00-4425.99%
ACN250620C005200002024-06-17 10:01AM EDT520.000.540.403.100.00-24232.37%
ACN250620C005400002024-03-27 11:56AM EDT540.002.200.051.550.00-4429.91%
ACN250620C005600002024-07-12 9:30AM EDT560.000.700.001.350.00-11830.77%
Opciones de ventapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN250620P001450002024-06-04 9:41AM EDT145.001.050.001.050.00-6643.43%
ACN250620P001500002024-06-03 9:34AM EDT150.001.100.002.950.00-2851.18%
ACN250620P001600002024-06-26 3:06PM EDT160.001.050.003.000.00--547.54%
ACN250620P001700002024-07-10 2:24PM EDT170.002.231.003.200.00-21244.60%
ACN250620P001750002024-06-14 11:43AM EDT175.002.150.003.300.00-123243.17%
ACN250620P001800002024-06-18 2:33PM EDT180.002.850.002.750.00-1011739.71%
ACN250620P001850002024-07-10 12:06PM EDT185.002.700.003.500.00-1640.38%
ACN250620P001900002024-06-21 12:02PM EDT190.002.200.003.700.00-12039.28%
ACN250620P002000002024-06-27 2:00PM EDT200.002.700.054.200.00-11137.31%
ACN250620P002100002024-06-10 3:59PM EDT210.004.903.604.000.00-222333.70%
ACN250620P002200002024-07-10 1:02PM EDT220.004.972.903.500.00-19829.60%
ACN250620P002300002024-07-15 9:57AM EDT230.004.293.104.40-0.40-8.53%3021628.60%
ACN250620P002400002024-07-15 11:32AM EDT240.005.104.406.00-0.70-12.07%3819428.45%
ACN250620P002500002024-07-09 11:08AM EDT250.009.806.206.900.00-16626.79%
ACN250620P002600002024-07-12 9:52AM EDT260.009.906.609.200.00-423926.73%
ACN250620P002700002024-07-10 10:51AM EDT270.0015.708.6011.200.00-116125.83%
ACN250620P002800002024-07-15 9:30AM EDT280.0013.5911.5012.90-0.51-3.62%120124.28%
ACN250620P002900002024-07-10 11:04AM EDT290.0023.4014.1015.700.00-116923.50%
ACN250620P003000002024-07-12 1:22PM EDT300.0020.7017.2018.900.00-125622.67%
ACN250620P003100002024-07-15 10:45AM EDT310.0022.6720.0023.80-2.23-8.96%117422.86%
ACN250620P003200002024-05-15 12:55PM EDT320.0032.8043.1045.400.00-84036.30%
ACN250620P003300002024-06-14 2:25PM EDT330.0051.7934.1037.000.00-18524.57%
ACN250620P003400002024-07-15 9:30AM EDT340.0038.8935.9037.60-5.11-11.61%12119.79%
ACN250620P003500002024-07-12 11:15AM EDT350.0047.8042.0043.700.00-28518.99%
ACN250620P003600002024-07-12 11:15AM EDT360.0055.0048.6051.300.00-218719.03%
ACN250620P003700002024-03-21 2:34PM EDT370.0042.7557.2061.500.00-1621.30%
ACN250620P003800002024-06-04 1:07PM EDT380.0094.3174.4077.500.00-1129.05%
ACN250620P003900002024-02-26 1:44PM EDT390.0037.1056.6058.500.00-190.00%
ACN250620P004300002024-02-12 3:19PM EDT430.0067.1061.9064.000.00--40.00%