Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
11.768,70 -9,40 (-0,08%) Euro Stoxx 50
4.875,75 -67,63 (-1,37%) Dólar/Euro
1,1146 -0,0020 (-0,18%) Petróleo Brent
74,18 -0,70 (-0,93%) Oro
2.635,20 +20,60 (+0,79%) Bitcoin EUR
56.193,52 -608,85 (-1,07%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250221C00205000 | 2024-08-15 10:22AM EDT | 205.00 | 121.90 | 145.40 | 148.80 | 0.00 | - | - | 10 | 93.40% |
| ACN250221C00225000 | 2024-08-15 10:22AM EDT | 225.00 | 103.00 | 126.40 | 129.60 | 0.00 | - | - | 4 | 82.53% |
| ACN250221C00230000 | 2024-06-20 9:44AM EDT | 230.00 | 79.74 | 103.50 | 107.90 | 0.00 | - | - | 2 | 46.52% |
| ACN250221C00240000 | 2024-06-20 11:53AM EDT | 240.00 | 75.00 | 94.30 | 98.10 | 0.00 | - | - | 6 | 42.93% |
| ACN250221C00250000 | 2024-08-15 10:22AM EDT | 250.00 | 80.20 | 102.60 | 106.20 | 0.00 | - | 1 | 4 | 70.22% |
| ACN250221C00255000 | 2024-08-15 9:42AM EDT | 255.00 | 75.60 | 98.90 | 101.10 | 0.00 | - | 2 | 2 | 68.35% |
| ACN250221C00260000 | 2024-06-20 3:11PM EDT | 260.00 | 60.40 | 77.00 | 80.20 | 0.00 | - | - | 7 | 39.59% |
| ACN250221C00275000 | 2024-07-24 3:05PM EDT | 275.00 | 65.60 | 66.50 | 68.30 | 0.00 | - | 1 | 1 | 38.89% |
| ACN250221C00280000 | 2024-09-03 3:31PM EDT | 280.00 | 68.99 | 60.20 | 61.80 | 0.00 | - | 1 | 3 | 34.11% |
| ACN250221C00285000 | 2024-07-22 9:30AM EDT | 285.00 | 57.30 | 55.80 | 59.10 | 0.00 | - | - | 5 | 35.68% |
| ACN250221C00290000 | 2024-09-04 3:46PM EDT | 290.00 | 63.10 | 52.40 | 54.50 | 0.00 | - | 2 | 4 | 34.02% |
| ACN250221C00295000 | 2024-09-09 3:19PM EDT | 295.00 | 56.71 | 48.10 | 49.70 | 0.00 | - | 1 | 3 | 32.02% |
| ACN250221C00300000 | 2024-09-19 12:36PM EDT | 300.00 | 46.00 | 43.00 | 45.80 | 0.00 | - | 2 | 4 | 31.26% |
| ACN250221C00310000 | 2024-07-24 9:31AM EDT | 310.00 | 37.80 | 39.10 | 40.70 | 0.00 | - | 1 | 3 | 32.81% |
| ACN250221C00320000 | 2024-09-18 2:12PM EDT | 320.00 | 33.40 | 29.20 | 31.80 | 0.00 | - | 2 | 66 | 28.86% |
| ACN250221C00325000 | 2024-08-13 2:37PM EDT | 325.00 | 23.47 | 40.60 | 42.30 | 0.00 | - | 1 | 8 | 44.46% |
| ACN250221C00330000 | 2024-09-19 12:57PM EDT | 330.00 | 25.40 | 24.30 | 25.30 | 0.00 | - | 4 | 49 | 27.31% |
| ACN250221C00335000 | 2024-09-06 11:12AM EDT | 335.00 | 27.40 | 21.70 | 22.50 | 0.00 | - | 2 | 34 | 26.80% |
| ACN250221C00340000 | 2024-09-19 1:04PM EDT | 340.00 | 20.00 | 19.00 | 20.00 | 0.00 | - | 10 | 40 | 26.44% |
| ACN250221C00345000 | 2024-09-19 12:57PM EDT | 345.00 | 17.65 | 16.70 | 18.80 | 0.00 | - | 4 | 71 | 27.40% |
| ACN250221C00350000 | 2024-09-17 2:47PM EDT | 350.00 | 18.20 | 14.50 | 16.80 | 0.00 | - | 1 | 54 | 27.25% |
| ACN250221C00355000 | 2024-09-17 11:06AM EDT | 355.00 | 16.38 | 12.50 | 13.40 | 0.00 | - | 1 | 24 | 25.23% |
| ACN250221C00360000 | 2024-09-17 10:58AM EDT | 360.00 | 14.00 | 10.80 | 11.60 | 0.00 | - | 2 | 236 | 24.90% |
| ACN250221C00365000 | 2024-09-19 10:48AM EDT | 365.00 | 9.70 | 9.20 | 10.00 | 0.00 | - | 1 | 75 | 24.62% |
| ACN250221C00370000 | 2024-09-19 10:15AM EDT | 370.00 | 8.90 | 7.90 | 8.40 | 0.00 | - | 1 | 46 | 24.12% |
| ACN250221C00375000 | 2024-09-19 3:42PM EDT | 375.00 | 7.40 | 6.70 | 7.20 | 0.00 | - | 2 | 90 | 23.95% |
| ACN250221C00380000 | 2024-09-19 10:48AM EDT | 380.00 | 6.00 | 5.70 | 6.10 | 0.00 | - | 1 | 49 | 23.73% |
| ACN250221C00385000 | 2024-09-18 1:47PM EDT | 385.00 | 6.20 | 4.90 | 5.20 | 0.00 | - | 16 | 60 | 23.62% |
| ACN250221C00390000 | 2024-09-19 11:32AM EDT | 390.00 | 4.42 | 4.10 | 4.50 | 0.00 | - | 1 | 87 | 23.68% |
| ACN250221C00400000 | 2024-09-16 2:03PM EDT | 400.00 | 7.29 | 2.90 | 3.20 | 0.00 | - | 13 | 108 | 23.48% |
| ACN250221C00410000 | 2024-08-30 3:52PM EDT | 410.00 | 3.50 | 2.10 | 2.30 | 0.00 | - | 1 | 2 | 23.46% |
| ACN250221C00420000 | 2024-09-16 1:02PM EDT | 420.00 | 4.10 | 1.45 | 1.70 | 0.00 | - | 12 | 14 | 23.66% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250221P00175000 | 2024-08-14 11:38AM EDT | 175.00 | 1.23 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 51.10% |
| ACN250221P00190000 | 2024-08-06 11:02AM EDT | 190.00 | 0.83 | 0.00 | 1.70 | 0.00 | - | 5 | 10 | 52.00% |
| ACN250221P00195000 | 2024-07-02 9:30AM EDT | 195.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| ACN250221P00210000 | 2024-06-20 11:05AM EDT | 210.00 | 2.10 | 0.00 | 1.20 | 0.00 | - | - | 10 | 41.07% |
| ACN250221P00220000 | 2024-07-16 9:56AM EDT | 220.00 | 2.46 | 1.15 | 1.85 | 0.00 | - | 3 | 3 | 41.00% |
| ACN250221P00225000 | 2024-07-30 2:44PM EDT | 225.00 | 1.37 | 0.60 | 1.35 | 0.00 | - | 1 | 1 | 36.65% |
| ACN250221P00230000 | 2024-08-26 2:59PM EDT | 230.00 | 1.33 | 0.60 | 1.35 | 0.00 | - | 2 | 13 | 34.92% |
| ACN250221P00240000 | 2024-07-29 10:34AM EDT | 240.00 | 2.09 | 1.55 | 1.85 | 0.00 | - | 60 | 61 | 33.81% |
| ACN250221P00245000 | 2024-09-11 11:49AM EDT | 245.00 | 1.85 | 1.20 | 1.85 | 0.00 | - | 4 | 376 | 32.09% |
| ACN250221P00250000 | 2024-09-16 12:26PM EDT | 250.00 | 1.40 | 1.60 | 1.85 | 0.00 | - | 1 | 70 | 30.39% |
| ACN250221P00255000 | 2024-09-13 1:28PM EDT | 255.00 | 1.93 | 1.90 | 2.15 | 0.00 | - | 3 | 20 | 29.79% |
| ACN250221P00260000 | 2024-09-18 10:47AM EDT | 260.00 | 2.58 | 2.25 | 2.50 | 0.00 | - | 1 | 73 | 29.20% |
| ACN250221P00265000 | 2024-09-17 10:57AM EDT | 265.00 | 3.40 | 2.60 | 2.90 | 0.00 | - | 2 | 10 | 28.61% |
| ACN250221P00270000 | 2024-09-19 12:53PM EDT | 270.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 5 | 146 | 28.14% |
| ACN250221P00275000 | 2024-09-17 12:25PM EDT | 275.00 | 3.89 | 3.60 | 3.90 | 0.00 | - | 1 | 86 | 27.51% |
| ACN250221P00280000 | 2024-09-17 11:59AM EDT | 280.00 | 4.40 | 4.20 | 4.80 | 0.00 | - | 4 | 64 | 27.56% |
| ACN250221P00285000 | 2024-08-26 9:30AM EDT | 285.00 | 6.23 | 4.90 | 5.40 | 0.00 | - | 10 | 131 | 26.80% |
| ACN250221P00290000 | 2024-09-17 1:34PM EDT | 290.00 | 6.20 | 5.70 | 6.10 | 0.00 | - | 1 | 77 | 26.08% |
| ACN250221P00295000 | 2024-09-19 3:58PM EDT | 295.00 | 6.80 | 6.60 | 7.40 | 0.00 | - | 29 | 108 | 26.19% |
| ACN250221P00300000 | 2024-09-11 1:48PM EDT | 300.00 | 6.90 | 7.60 | 8.60 | 0.00 | - | 4 | 138 | 25.89% |
| ACN250221P00305000 | 2024-09-19 10:42AM EDT | 305.00 | 9.30 | 8.80 | 9.80 | 0.00 | - | 2 | 77 | 25.40% |
| ACN250221P00310000 | 2024-09-12 3:41PM EDT | 310.00 | 8.32 | 10.10 | 11.70 | 0.00 | - | 67 | 157 | 25.65% |
| ACN250221P00315000 | 2024-09-19 3:50PM EDT | 315.00 | 11.90 | 11.40 | 12.80 | 0.00 | - | 10 | 230 | 24.64% |
| ACN250221P00320000 | 2024-09-19 11:38AM EDT | 320.00 | 13.70 | 12.90 | 14.70 | 0.00 | - | 5 | 68 | 24.45% |
| ACN250221P00325000 | 2024-09-17 10:37AM EDT | 325.00 | 14.70 | 14.90 | 16.30 | 0.00 | - | 2 | 68 | 23.69% |
| ACN250221P00330000 | 2024-09-19 10:49AM EDT | 330.00 | 17.90 | 16.90 | 17.80 | 0.00 | - | 2 | 103 | 22.61% |
| ACN250221P00335000 | 2024-09-19 1:57PM EDT | 335.00 | 19.00 | 19.10 | 20.30 | 0.00 | - | 2 | 41 | 22.49% |
| ACN250221P00340000 | 2024-09-18 1:48PM EDT | 340.00 | 21.40 | 21.60 | 22.60 | 0.00 | - | 4 | 87 | 21.90% |
| ACN250221P00345000 | 2024-09-17 10:37AM EDT | 345.00 | 23.20 | 24.20 | 25.10 | 0.00 | - | 2 | 98 | 21.31% |
| ACN250221P00350000 | 2024-09-16 10:55AM EDT | 350.00 | 19.60 | 27.10 | 28.00 | 0.00 | - | 117 | 97 | 20.93% |
| ACN250221P00355000 | 2024-09-13 2:42PM EDT | 355.00 | 22.90 | 30.10 | 31.20 | 0.00 | - | 1 | 6 | 20.67% |
| ACN250221P00360000 | 2024-09-12 2:57PM EDT | 360.00 | 26.20 | 33.40 | 34.90 | 0.00 | - | - | 2 | 20.80% |
| ACN250221P00370000 | 2024-08-19 10:24AM EDT | 370.00 | 44.80 | 41.00 | 42.60 | 0.00 | - | 2 | 0 | 20.82% |
© 2024 Yahoo. Todos los derechos reservados.