Mercados españoles abiertos en 4 hrs 19 min

Accenture plc (ACN)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
317,87+7,24 (+2,33%)
Al cierre: 04:00PM EDT
318,77 +0,90 (+0,28%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN250117C001250002024-04-04 10:03AM EDT125.00212.57179.30183.000.00-460.00%
ACN250117C001300002023-12-01 1:05PM EDT130.00208.90220.00225.000.00-11183.05%
ACN250117C001400002022-12-14 2:08PM EDT140.00163.90149.50153.900.00--20.00%
ACN250117C001450002024-07-08 9:49AM EDT145.00156.47173.50177.400.00-4469.79%
ACN250117C001500002023-08-16 3:40PM EDT150.00164.70166.70171.500.00-11657.97%
ACN250117C001550002023-11-27 11:14AM EDT155.00183.50200.00204.100.00-11164.14%
ACN250117C001600002023-08-31 10:28AM EDT160.00172.95152.10156.500.00-110.00%
ACN250117C001650002024-05-28 9:30AM EDT165.00138.00139.70143.400.00-110.00%
ACN250117C001700002023-08-18 3:00PM EDT170.00142.20149.40153.900.00-4262.74%
ACN250117C001750002023-03-10 4:11PM EDT175.0097.40116.10121.000.00-330.00%
ACN250117C001800002024-04-25 1:17PM EDT180.00133.12123.60127.400.00-230.00%
ACN250117C001850002023-12-13 11:28AM EDT185.00164.08174.50177.800.00-15142.25%
ACN250117C001900002023-10-02 12:08PM EDT190.00126.40119.00121.900.00-230.00%
ACN250117C001950002024-05-13 12:26PM EDT195.00118.8094.6098.200.00-190.00%
ACN250117C002000002024-07-10 2:28PM EDT200.0096.50120.90124.300.00-11452.08%
ACN250117C002100002022-09-29 1:43PM EDT210.0081.00103.50108.500.00-1330.55%
ACN250117C002200002024-06-03 2:04PM EDT220.0071.6089.6092.600.00-1110.00%
ACN250117C002300002024-07-12 11:09AM EDT230.0085.7092.7096.200.00-22947.64%
ACN250117C002400002024-07-12 11:09AM EDT240.0076.7083.2086.400.00-2743.59%
ACN250117C002500002024-07-11 11:44AM EDT250.0060.8274.2077.200.00-24440.68%
ACN250117C002600002024-07-15 3:54PM EDT260.0067.3067.0068.90+7.80+13.11%211339.10%
ACN250117C002700002024-07-09 12:06PM EDT270.0040.3058.2059.700.00-123135.83%
ACN250117C002800002024-07-15 9:57AM EDT280.0049.7650.8051.90+3.81+8.29%351834.34%
ACN250117C002900002024-07-15 10:59AM EDT290.0043.5043.0044.20+5.17+13.49%32,73232.54%
ACN250117C003000002024-07-15 3:01PM EDT300.0036.1036.4037.20+4.50+14.24%1257031.14%
ACN250117C003100002024-07-15 1:44PM EDT310.0029.5029.8030.70+3.55+13.68%222,81429.78%
ACN250117C003200002024-07-15 3:55PM EDT320.0024.5023.2025.10+3.82+18.47%1638828.83%
ACN250117C003300002024-07-15 11:21AM EDT330.0020.0018.1020.00+6.15+44.40%557427.80%
ACN250117C003400002024-07-15 9:38AM EDT340.0015.2013.9015.70+3.10+25.62%144926.98%
ACN250117C003500002024-07-15 12:53PM EDT350.0012.1011.5012.20+2.77+29.69%389226.40%
ACN250117C003600002024-07-15 9:36AM EDT360.008.618.709.20+1.41+19.58%138425.73%
ACN250117C003700002024-07-15 10:04AM EDT370.006.506.406.80+1.10+20.37%234125.14%
ACN250117C003800002024-07-15 9:52AM EDT380.005.004.705.20+1.23+32.63%4642125.08%
ACN250117C003900002024-07-15 9:46AM EDT390.003.603.404.00+1.28+55.17%215425.14%
ACN250117C004000002024-07-15 1:40PM EDT400.002.572.503.00+1.57+157.00%3640825.07%
ACN250117C004100002024-07-11 11:21AM EDT410.001.001.802.650.00-124726.10%
ACN250117C004200002024-07-15 12:10PM EDT420.001.600.851.75+0.80+100.00%6231425.30%
ACN250117C004300002024-07-12 10:54AM EDT430.002.000.951.400.00-120825.67%
ACN250117C004400002024-05-07 9:52AM EDT440.001.120.150.900.00-133025.00%
ACN250117C004500002024-06-28 3:27PM EDT450.000.600.302.050.00-222630.92%
ACN250117C004600002024-07-10 11:10AM EDT460.000.350.251.900.00-1024231.87%
ACN250117C004700002024-05-14 9:30AM EDT470.000.500.000.000.00-106812.50%
ACN250117C004800002024-07-15 9:44AM EDT480.000.550.200.75-0.25-31.25%202029.31%
ACN250117C004900002024-04-19 2:56PM EDT490.000.750.150.750.00-1330.49%
ACN250117C005000002024-07-10 9:33AM EDT500.000.300.250.400.00-3215528.85%
ACN250117C005200002024-04-19 3:33PM EDT520.000.450.051.300.00-1437.02%
ACN250117C005400002024-04-17 3:26PM EDT540.000.450.051.150.00-1638.44%
ACN250117C005600002024-04-01 10:12AM EDT560.001.600.050.950.00-2739.31%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN250117P001250002024-06-28 11:41AM EDT125.000.120.001.400.00-17064.36%
ACN250117P001300002023-06-15 10:00AM EDT130.001.500.251.300.00-3462.87%
ACN250117P001350002024-04-22 9:53AM EDT135.000.200.051.350.00-1359.47%
ACN250117P001400002023-10-12 11:51AM EDT140.001.300.252.100.00-1262.29%
ACN250117P001450002024-06-05 12:32PM EDT145.000.370.000.550.00-51052.93%
ACN250117P001500002024-05-31 3:37PM EDT150.000.550.000.950.00-21655.47%
ACN250117P001550002024-04-22 3:08PM EDT155.000.350.002.200.00-51254.66%
ACN250117P001600002024-06-18 12:58PM EDT160.000.680.000.800.00-1749.73%
ACN250117P001650002023-12-14 2:56PM EDT165.000.900.201.300.00-3951.98%
ACN250117P001700002024-06-18 12:01PM EDT170.001.020.101.400.00-103650.60%
ACN250117P001750002024-07-02 10:33AM EDT175.000.650.001.650.00-12650.15%
ACN250117P001800002024-06-24 10:57AM EDT180.000.450.002.500.00-21552.54%
ACN250117P001850002024-05-30 1:07PM EDT185.001.620.001.750.00-105346.66%
ACN250117P001900002024-06-12 1:45PM EDT190.001.290.251.850.00-103245.22%
ACN250117P001950002024-06-20 9:31AM EDT195.001.100.251.000.00-117738.33%
ACN250117P002000002024-07-12 9:36AM EDT200.001.000.351.450.00-512539.34%
ACN250117P002100002024-07-09 3:32PM EDT210.001.520.601.100.00-38033.89%
ACN250117P002200002024-07-10 3:47PM EDT220.002.200.951.850.00-321134.20%
ACN250117P002300002024-07-11 3:41PM EDT230.001.601.401.85-1.05-39.62%114430.81%
ACN250117P002400002024-07-15 11:17AM EDT240.002.152.052.40-0.41-16.02%741629.35%
ACN250117P002500002024-07-15 1:23PM EDT250.003.002.353.20-0.50-14.29%873128.16%
ACN250117P002600002024-07-12 3:32PM EDT260.004.853.804.900.00-1451428.36%
ACN250117P002700002024-07-12 10:36AM EDT270.005.305.405.70-1.70-24.29%259026.08%
ACN250117P002800002024-07-15 10:39AM EDT280.007.807.207.60-1.30-14.29%362125.23%
ACN250117P002900002024-07-15 10:58AM EDT290.009.708.809.90-1.50-13.39%142324.26%
ACN250117P003000002024-07-15 2:16PM EDT300.0013.1011.6012.90-1.90-12.67%21,29123.47%
ACN250117P003100002024-07-15 12:20PM EDT310.0015.7914.6016.60-3.81-19.44%1037022.73%
ACN250117P003200002024-07-15 1:24PM EDT320.0020.4020.1021.00-2.80-12.07%365621.96%
ACN250117P003300002024-07-10 10:47AM EDT330.0041.6325.0026.000.00-148020.99%
ACN250117P003400002024-06-25 1:32PM EDT340.0037.3030.3032.900.00-337921.30%
ACN250117P003500002024-06-14 12:12PM EDT350.0064.7042.2044.900.00-137527.11%
ACN250117P003600002024-07-12 11:11AM EDT360.0052.2044.5046.900.00-13619.52%
ACN250117P003700002024-06-05 9:49AM EDT370.0081.5068.5071.900.00-3341.73%
ACN250117P003800002024-07-11 2:42PM EDT380.0080.8061.2063.500.00-552617.21%
ACN250117P003900002024-06-25 10:05AM EDT390.0082.3070.9074.200.00-2021.00%
ACN250117P004000002024-03-20 3:06PM EDT400.0038.0081.8084.900.00-4224.59%
ACN250117P004200002022-12-08 1:58PM EDT420.00129.00149.00154.000.00--089.16%
ACN250117P004400002022-10-07 3:00PM EDT440.00181.37177.00181.400.00-20102.52%
ACN250117P005000002023-12-19 11:00AM EDT500.00160.00141.50145.300.00-100.00%