Mercados españoles cerrados

Accenture plc (ACN)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
317,91+7,28 (+2,34%)
A partir del 03:21PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN241115C002200002024-07-11 12:19PM EDT220.0086.3599.20102.800.00-201353.86%
ACN241115C002500002024-07-15 10:50AM EDT250.0072.0071.7073.00+9.03+14.34%1239.85%
ACN241115C002600002024-07-10 3:49PM EDT260.0042.5061.0064.600.00-11238.91%
ACN241115C002700002024-06-20 10:43AM EDT270.0045.6853.4054.400.00-1633.62%
ACN241115C002800002024-06-20 3:34PM EDT280.0039.6044.8046.300.00-24232.35%
ACN241115C002850002024-07-11 12:19PM EDT285.0029.9941.5042.700.00-403832.20%
ACN241115C002900002024-07-15 11:12AM EDT290.0038.8037.8038.70+13.07+50.80%13931.16%
ACN241115C002950002024-07-15 10:53AM EDT295.0034.0033.7035.70+11.06+48.21%17731.49%
ACN241115C003000002024-07-11 11:51AM EDT300.0020.2030.4032.100.00-18930.66%
ACN241115C003050002024-07-15 11:12AM EDT305.0028.2027.1027.70+5.30+23.14%419028.48%
ACN241115C003100002024-07-15 11:14AM EDT310.0025.2024.1024.60+6.05+31.59%1211627.97%
ACN241115C003150002024-07-15 11:39AM EDT315.0022.2021.1021.70+4.20+23.33%16527.49%
ACN241115C003200002024-07-15 2:55PM EDT320.0018.8018.5019.10+3.20+20.51%79827.16%
ACN241115C003250002024-07-15 2:30PM EDT325.0016.2016.1016.40+4.20+35.00%27126.44%
ACN241115C003300002024-07-15 2:37PM EDT330.0014.0013.7014.00+3.10+28.44%4913725.84%
ACN241115C003350002024-07-03 12:28PM EDT335.007.6011.8012.100.00-18125.66%
ACN241115C003400002024-07-15 10:49AM EDT340.0010.069.9010.40+2.06+25.75%522625.50%
ACN241115C003450002024-07-10 2:45PM EDT345.002.868.408.700.00-38025.07%
ACN241115C003500002024-07-15 11:18AM EDT350.007.507.007.40+1.80+31.58%1730224.97%
ACN241115C003550002024-07-09 3:22PM EDT355.002.305.906.300.00-155424.94%
ACN241115C003600002024-07-11 10:02AM EDT360.002.204.905.200.00-25224.66%
ACN241115C003650002024-07-15 1:09PM EDT365.004.364.104.40+2.26+107.62%11924.69%
ACN241115C003700002024-06-26 3:25PM EDT370.002.933.403.70+0.88+42.93%33624.69%
ACN241115C003750002024-06-20 3:26PM EDT375.002.802.753.100.00-106324.70%
ACN241115C003800002024-06-20 10:27AM EDT380.001.852.302.600.00--1124.74%
ACN241115C003850002024-06-25 11:17AM EDT385.001.501.902.200.00-4724.85%
ACN241115C003900002024-07-08 10:35AM EDT390.001.001.601.850.00-21224.94%
ACN241115C003950002024-04-22 1:33PM EDT395.003.601.402.600.00-2728.40%
ACN241115C004000002024-07-15 11:46AM EDT400.001.291.101.30+0.74+134.55%43844225.10%
ACN241115C004050002024-07-10 9:53AM EDT405.000.500.951.150.00-14925.48%
ACN241115C004100002024-05-29 10:09AM EDT410.000.460.051.000.00-2325.75%
ACN241115C004150002024-04-03 1:23PM EDT415.003.700.901.150.00-121127.44%
ACN241115C004200002024-04-09 1:20PM EDT420.003.000.002.850.00-404234.72%
ACN241115C004250002024-06-17 12:05PM EDT425.000.620.250.950.00-1528.27%
ACN241115C004400002024-03-19 2:46PM EDT440.0010.400.801.600.00-1134.17%
ACN241115C004550002024-03-20 2:35PM EDT455.007.600.451.150.00--234.58%
ACN241115C004600002024-06-14 9:32AM EDT460.000.750.101.600.00--137.70%
ACN241115C004900002024-03-20 12:37PM EDT490.003.400.000.750.00--237.34%
ACN241115C005400002024-07-02 9:30AM EDT540.000.250.052.350.00--153.51%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN241115P001500002024-07-01 9:30AM EDT150.000.200.002.250.00-81969.97%
ACN241115P001550002024-07-01 9:30AM EDT155.000.200.052.100.00--566.70%
ACN241115P001600002024-06-28 9:30AM EDT160.000.250.051.450.00-1160.28%
ACN241115P001900002024-05-24 10:15AM EDT190.000.500.002.600.00-1151.58%
ACN241115P001950002024-06-10 2:35PM EDT195.000.960.052.600.00-1257.20%
ACN241115P002000002024-06-18 11:31AM EDT200.001.320.051.650.00-11149.49%
ACN241115P002100002024-06-13 11:56AM EDT210.001.940.251.750.00-1145.65%
ACN241115P002200002024-07-11 12:18PM EDT220.000.970.250.000.00-202512.50%
ACN241115P002300002024-07-12 1:50PM EDT230.001.020.001.100.00-125533.72%
ACN241115P002400002024-07-15 9:51AM EDT240.001.000.752.40-0.35-25.93%119335.95%
ACN241115P002500002024-07-08 11:51AM EDT250.003.091.451.600.00-110628.74%
ACN241115P002600002024-07-12 3:32PM EDT260.002.702.152.300.00-432127.49%
ACN241115P002700002024-07-10 3:36PM EDT270.007.203.103.400.00-1931826.59%
ACN241115P002800002024-07-11 3:38PM EDT280.008.104.604.800.00-1133925.44%
ACN241115P002850002024-07-12 11:10AM EDT285.007.265.605.800.00-628825.11%
ACN241115P002900002024-07-15 11:14AM EDT290.006.296.606.90-1.76-21.86%315524.68%
ACN241115P002950002024-07-12 1:42PM EDT295.009.537.308.200.00-113024.31%
ACN241115P003000002024-07-15 11:11AM EDT300.009.108.709.80-2.10-18.75%19224.11%
ACN241115P003050002024-07-15 11:35AM EDT305.0010.5310.4011.40-2.44-18.81%29023.62%
ACN241115P003100002024-07-15 11:35AM EDT310.0012.2812.6013.60-2.74-18.24%512923.68%
ACN241115P003150002024-07-15 9:59AM EDT315.0015.5614.8015.20-2.14-12.09%345022.60%
ACN241115P003200002024-07-12 11:47AM EDT320.0020.3017.2017.500.00-17122.18%
ACN241115P003250002024-07-08 1:55PM EDT325.0031.8519.5019.900.00-10921.57%
ACN241115P003300002024-05-15 11:04AM EDT330.0032.8044.9048.900.00-11454.09%
ACN241115P003350002024-07-08 1:55PM EDT335.0039.8525.3025.800.00-103020.85%
ACN241115P003400002024-07-12 10:20AM EDT340.0035.0028.5029.100.00-35920.47%
ACN241115P003450002024-07-12 11:19AM EDT345.0037.9030.9033.200.00-303921.02%
ACN241115P003500002024-07-11 12:18PM EDT350.0048.5435.4036.100.00-204119.18%
ACN241115P003550002024-05-23 1:40PM EDT355.0050.3046.1048.600.00-33533.26%
ACN241115P003600002024-06-20 9:35AM EDT360.0055.3042.2044.800.00-1019.62%
ACN241115P003650002024-03-19 3:06PM EDT365.0020.8050.0052.500.00-1126.67%
ACN241115P003700002024-04-19 1:54PM EDT370.0054.7064.5068.700.00-1046.46%
ACN241115P003750002024-05-15 9:30AM EDT375.0069.0091.9095.700.00--076.61%
ACN241115P003950002024-07-11 2:42PM EDT395.0093.3076.2079.600.00-562128.18%
ACN241115P004300002024-07-11 3:54PM EDT430.00132.02111.30114.800.00-1036.41%
ACN241115P004400002024-07-11 3:54PM EDT440.00142.05121.50124.800.00---38.41%