Mercados españoles abiertos en 4 hrs 47 min

Accenture plc (ACN)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
317,87+7,24 (+2,33%)
Al cierre: 04:00PM EDT
318,77 +0,90 (+0,28%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN241018C001450002024-06-20 9:36AM EDT145.00164.30172.90176.900.00--392.90%
ACN241018C001650002024-06-20 9:36AM EDT165.00144.70153.20156.500.00--178.94%
ACN241018C002000002024-07-11 9:48AM EDT200.0099.32118.80122.200.00-1162.67%
ACN241018C002100002024-06-20 9:36AM EDT210.00100.90109.00113.000.00--159.74%
ACN241018C002200002024-06-12 3:43PM EDT220.0070.6792.5096.000.00--20.00%
ACN241018C002300002024-06-20 9:36AM EDT230.0081.8089.5093.500.00--151.15%
ACN241018C002500002024-07-05 10:38AM EDT250.0054.4970.3074.200.00-1149.09%
ACN241018C002600002024-07-12 11:14AM EDT260.0054.5060.9064.100.00-21243.26%
ACN241018C002700002024-06-26 9:45AM EDT270.0041.1552.3055.600.00-11141.28%
ACN241018C002800002024-07-15 3:11PM EDT280.0045.5044.6045.60+8.30+22.31%17835.56%
ACN241018C002900002024-07-15 11:31AM EDT290.0036.7536.5037.40+6.85+22.91%224533.23%
ACN241018C003000002024-07-15 3:08PM EDT300.0028.9829.0029.90+4.80+19.85%645631.35%
ACN241018C003050002024-07-15 3:03PM EDT305.0025.2523.9026.40+4.95+24.38%313030.45%
ACN241018C003100002024-07-15 11:31AM EDT310.0022.6021.9022.90+4.20+22.83%123429.29%
ACN241018C003150002024-07-12 3:31PM EDT315.0015.4017.6019.900.00-511428.64%
ACN241018C003200002024-07-15 12:33PM EDT320.0016.8216.6017.10+5.02+42.54%525227.97%
ACN241018C003250002024-07-15 2:00PM EDT325.0013.8014.1014.60+3.05+28.37%117427.44%
ACN241018C003300002024-07-15 2:46PM EDT330.0011.8011.9012.40+2.69+29.53%815227.04%
ACN241018C003350002024-07-12 12:38PM EDT335.006.809.6011.500.00-425228.38%
ACN241018C003400002024-07-15 2:52PM EDT340.008.198.208.70+2.07+33.82%1421726.31%
ACN241018C003450002024-07-15 3:31PM EDT345.007.005.407.20+2.17+44.93%1315226.01%
ACN241018C003500002024-07-15 3:20PM EDT350.005.605.405.90+1.75+45.45%3260825.72%
ACN241018C003550002024-07-15 11:37AM EDT355.004.602.705.00+1.65+55.93%12625.90%
ACN241018C003600002024-07-15 9:39AM EDT360.003.603.504.10+1.08+42.86%221725.79%
ACN241018C003650002024-07-15 11:16AM EDT365.003.001.953.30+1.45+93.55%19225.58%
ACN241018C003700002024-07-15 12:53PM EDT370.002.592.352.75+1.05+68.18%19925.72%
ACN241018C003750002024-07-03 11:49AM EDT375.001.191.652.250.00-617425.74%
ACN241018C003800002024-06-25 2:38PM EDT380.001.101.401.800.00-16425.65%
ACN241018C003850002024-05-30 12:11PM EDT385.000.750.501.150.00-15824.33%
ACN241018C003900002024-07-15 2:10PM EDT390.001.101.052.050.00-34429.24%
ACN241018C003950002024-06-21 9:58AM EDT395.000.850.851.600.00-22428.80%
ACN241018C004000002024-07-15 10:04AM EDT400.000.650.551.00-0.11-14.47%1912227.17%
ACN241018C004050002024-04-26 10:25AM EDT405.001.400.301.000.00-1428.31%
ACN241018C004100002024-05-31 10:22AM EDT410.000.400.151.650.00-156932.65%
ACN241018C004150002024-06-24 12:20PM EDT415.000.750.250.750.00-1228.92%
ACN241018C004200002024-05-31 10:22AM EDT420.000.400.001.600.00-33434.73%
ACN241018C004250002024-04-03 10:44AM EDT425.002.300.402.550.00-1339.80%
ACN241018C004300002024-05-07 9:53AM EDT430.000.710.000.850.00-76132.67%
ACN241018C004350002024-02-20 11:23AM EDT435.006.202.403.500.00--445.49%
ACN241018C004400002024-03-20 2:28PM EDT440.009.400.601.050.00-5017535.97%
ACN241018C004450002024-03-13 10:19AM EDT445.009.110.051.100.00-1537.28%
ACN241018C004500002024-07-15 11:13AM EDT450.000.210.100.60-0.84-80.00%5834.47%
ACN241018C004600002024-03-04 3:06PM EDT460.006.700.501.200.00-310640.78%
ACN241018C004700002024-02-29 10:56AM EDT470.003.700.452.400.00--3248.88%
ACN241018C004900002024-03-07 1:01PM EDT490.003.800.000.750.00--142.68%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN241018P001450002024-07-15 2:01PM EDT145.000.200.000.200.00-3059.57%
ACN241018P001650002024-07-11 9:30AM EDT165.000.250.002.050.00-1369.68%
ACN241018P002000002024-06-17 10:33AM EDT200.000.950.001.350.00-1054.26%
ACN241018P002100002024-06-18 1:28PM EDT210.001.430.001.650.00-6751.49%
ACN241018P002200002024-07-08 9:37AM EDT220.000.620.052.550.00-1751.61%
ACN241018P002300002024-06-18 11:35AM EDT230.002.800.251.850.00-11143.10%
ACN241018P002400002024-07-10 3:47PM EDT240.001.600.401.150.00-15734.60%
ACN241018P002500002024-07-12 2:38PM EDT250.001.250.801.200.00-43030.73%
ACN241018P002600002024-07-15 2:01PM EDT260.001.571.452.55-1.43-47.67%45932.31%
ACN241018P002700002024-07-11 12:29PM EDT270.002.402.202.35-1.50-38.46%113227.07%
ACN241018P002800002024-07-15 3:49PM EDT280.003.603.303.60-0.83-18.74%1541326.07%
ACN241018P002900002024-07-15 3:46PM EDT290.005.255.005.30-1.38-20.81%581,11124.91%
ACN241018P003000002024-07-15 3:39PM EDT300.007.756.807.80-1.85-19.27%4428824.01%
ACN241018P003050002024-07-15 3:46PM EDT305.009.148.9010.80-2.01-18.03%4213425.97%
ACN241018P003100002024-07-15 2:13PM EDT310.0011.5010.5011.00-2.70-19.01%346522.87%
ACN241018P003150002024-07-15 11:28AM EDT315.0012.3512.6013.00-4.05-24.70%108422.36%
ACN241018P003200002024-07-12 11:55AM EDT320.0018.6014.9015.300.00-96521.91%
ACN241018P003250002024-07-12 11:47AM EDT325.0021.6017.3017.900.00-23421.49%
ACN241018P003300002024-07-05 3:23PM EDT330.0033.7020.1020.700.00-14420.95%
ACN241018P003350002024-04-26 9:44AM EDT335.0033.3036.6038.300.00-13143.66%
ACN241018P003400002024-06-20 10:43AM EDT340.0037.3026.2028.500.00-76022.28%
ACN241018P003450002024-07-10 3:19PM EDT345.0052.4329.4030.800.00-3819.25%
ACN241018P003500002024-06-20 10:43AM EDT350.0045.7533.6035.000.00-2119.36%
ACN241018P003550002024-05-22 3:07PM EDT355.0049.7746.1048.500.00-1037.78%
ACN241018P003600002024-06-21 3:03PM EDT360.0051.5041.0044.300.00-1020.95%
ACN241018P003650002024-07-11 2:42PM EDT365.0066.1046.7048.200.00-31018.75%
ACN241018P003700002024-02-22 12:46PM EDT370.0022.4038.4039.700.00-440.00%
ACN241018P003750002024-03-13 2:38PM EDT375.0022.1059.7061.900.00-5232.48%
ACN241018P003800002024-04-12 10:23AM EDT380.0063.3071.7075.300.00-5051.03%
ACN241018P003850002024-03-20 10:51AM EDT385.0027.6066.5070.000.00-7130.57%
ACN241018P003900002024-07-11 3:39PM EDT390.0090.8070.2074.100.00-14928.99%
ACN241018P003950002024-07-11 3:39PM EDT395.0095.8375.4079.100.00-4030.30%