Mercados españoles cerrados

Accenture plc (ACN)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
329,19+1,09 (+0,33%)
Al cierre: 04:00PM EDT
329,21 +0,02 (+0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN240920C001650002024-06-20 9:35AM EDT165.00142.60163.60168.200.00--197.83%
ACN240920C001750002024-06-20 9:35AM EDT175.00132.80153.70158.500.00-1192.53%
ACN240920C001900002024-05-28 9:30AM EDT190.00111.60113.50116.900.00-110.00%
ACN240920C002000002024-04-12 10:09AM EDT200.00121.40107.90111.400.00-50500.00%
ACN240920C002250002024-07-09 1:20PM EDT225.0073.20105.40108.500.00-5565.80%
ACN240920C002350002024-06-03 3:55PM EDT235.0052.3070.8073.900.00-200.00%
ACN240920C002400002023-12-04 3:10PM EDT240.00104.10105.70106.900.00--0106.50%
ACN240920C002500002024-06-12 12:58PM EDT250.0043.9362.6065.500.00-120.00%
ACN240920C002550002024-06-14 12:07PM EDT255.0038.8057.9060.700.00-120.00%
ACN240920C002600002024-07-12 10:28AM EDT260.0051.2071.3074.100.00-21153.91%
ACN240920C002650002024-06-11 3:06PM EDT265.0036.5036.9039.000.00-330.00%
ACN240920C002700002024-06-20 1:27PM EDT270.0040.0061.0064.100.00-15147.71%
ACN240920C002750002024-07-15 11:49AM EDT275.0047.8356.7059.500.00-1445.91%
ACN240920C002800002024-07-17 12:47PM EDT280.0050.0051.6054.700.00-24443.40%
ACN240920C002850002024-07-18 9:30AM EDT285.0050.4846.7048.600.00-15837.01%
ACN240920C002900002024-07-19 10:58AM EDT290.0044.8041.6044.10+2.18+5.11%214735.46%
ACN240920C002950002024-07-18 2:31PM EDT295.0039.6038.2040.800.00-15036.82%
ACN240920C003000002024-07-19 9:51AM EDT300.0037.1333.7035.00+3.53+10.51%144731.58%
ACN240920C003050002024-07-19 1:08PM EDT305.0030.0029.9030.70-0.08-0.27%1017329.96%
ACN240920C003100002024-07-19 9:50AM EDT310.0028.7825.7027.40+1.93+7.19%139130.24%
ACN240920C003150002024-07-18 1:55PM EDT315.0024.9121.9022.600.00-976227.00%
ACN240920C003200002024-07-19 3:38PM EDT320.0019.2518.4019.50+1.15+6.35%1161726.85%
ACN240920C003250002024-07-19 2:08PM EDT325.0015.6015.1015.60+0.70+4.70%8628524.73%
ACN240920C003300002024-07-19 3:58PM EDT330.0012.3012.2012.600.00-13346623.80%
ACN240920C003350002024-07-19 3:32PM EDT335.0010.509.6010.00+0.80+8.25%4426123.07%
ACN240920C003400002024-07-19 3:27PM EDT340.008.207.407.80+0.58+7.61%2275322.49%
ACN240920C003450002024-07-19 3:00PM EDT345.006.295.606.00-0.21-3.23%4728322.07%
ACN240920C003500002024-07-19 3:50PM EDT350.002.904.204.50-1.90-39.58%1079021.65%
ACN240920C003550002024-07-19 3:35PM EDT355.003.503.103.40-0.31-8.14%1114521.53%
ACN240920C003600002024-07-19 3:01PM EDT360.002.552.152.70+0.01+0.39%345521.92%
ACN240920C003650002024-07-19 2:57PM EDT365.001.851.701.90-0.46-19.91%117821.50%
ACN240920C003700002024-07-19 11:32AM EDT370.001.401.251.45-0.20-12.50%1722221.73%
ACN240920C003750002024-07-19 12:30PM EDT375.001.180.951.10-0.08-6.35%27714921.94%
ACN240920C003800002024-07-18 2:05PM EDT380.000.890.700.900.00-1211122.53%
ACN240920C003850002024-07-19 12:17PM EDT385.000.700.501.70-0.02-2.78%35627.98%
ACN240920C003900002024-06-18 10:39AM EDT390.000.500.050.800.00-6024.99%
ACN240920C003950002024-07-15 2:03PM EDT395.000.340.200.750.00-44026.11%
ACN240920C004000002024-07-19 1:11PM EDT400.000.350.150.60-0.15-30.00%137726.38%
ACN240920C004050002024-05-31 1:22PM EDT405.000.400.001.400.00-26832.86%
ACN240920C004100002024-06-26 9:30AM EDT410.000.250.100.350.00-15126.51%
ACN240920C004150002024-04-25 10:22AM EDT415.000.700.050.750.00-51831.56%
ACN240920C004200002024-04-18 11:30AM EDT420.000.960.150.750.00-23332.84%
ACN240920C004300002024-05-01 11:17AM EDT430.000.250.000.750.00-23335.35%
ACN240920C004400002024-05-06 10:15AM EDT440.000.500.001.450.00-37342.77%
ACN240920C004500002024-04-12 3:36PM EDT450.000.510.051.350.00-12044.65%
ACN240920C004600002024-03-12 1:23PM EDT460.005.300.150.750.00-23042.33%
ACN240920C004700002024-03-18 11:27AM EDT470.003.200.100.750.00-15644.51%
ACN240920C004800002024-03-27 2:17PM EDT480.000.420.000.750.00-1346.63%
ACN240920C004900002024-03-20 12:10PM EDT490.001.750.050.750.00-11848.68%
ACN240920C005000002024-02-23 2:00PM EDT500.001.200.050.750.00-1450.66%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN240920P001450002024-07-09 12:58PM EDT145.000.120.001.350.00--397.12%
ACN240920P001500002024-07-17 1:50PM EDT150.000.050.001.350.00--393.46%
ACN240920P001550002024-07-17 3:51PM EDT155.000.130.001.350.00--189.89%
ACN240920P001800002024-07-19 2:31PM EDT180.000.100.000.25-0.20-66.67%1658.59%
ACN240920P001850002024-06-03 1:01PM EDT185.000.630.002.200.00-10076.86%
ACN240920P002000002024-07-08 11:05AM EDT200.000.220.001.350.00--362.18%
ACN240920P002050002024-06-11 2:27PM EDT205.000.550.002.250.00--165.10%
ACN240920P002100002024-06-18 12:33PM EDT210.000.870.052.200.00-6062.26%
ACN240920P002150002024-06-11 1:26PM EDT215.000.800.002.300.00-5659.72%
ACN240920P002200002024-06-13 1:11PM EDT220.001.130.001.400.00-2352.00%
ACN240920P002250002024-07-15 9:30AM EDT225.000.330.001.400.00-33256.46%
ACN240920P002300002024-07-16 9:32AM EDT230.000.490.051.400.00-11353.74%
ACN240920P002350002024-07-19 3:20PM EDT235.000.270.050.70-0.27-50.00%4744.61%
ACN240920P002400002024-06-25 3:33PM EDT240.000.480.052.200.00-1416953.65%
ACN240920P002450002024-07-10 11:38AM EDT245.000.700.050.750.00-28540.41%
ACN240920P002500002024-07-19 3:19PM EDT250.000.120.150.45-0.32-72.73%51,48234.77%
ACN240920P002550002024-07-11 3:48PM EDT255.000.800.100.950.00-12637.48%
ACN240920P002600002024-07-16 3:04PM EDT260.000.400.051.550.00-57939.12%
ACN240920P002650002024-07-18 3:25PM EDT265.000.450.150.900.00-15032.42%
ACN240920P002700002024-07-19 3:17PM EDT270.000.510.200.95-0.07-12.07%18130.48%
ACN240920P002750002024-07-17 10:36AM EDT275.000.600.250.800.00-112727.17%
ACN240920P002800002024-07-17 12:13PM EDT280.000.770.650.85-0.08-9.41%118225.28%
ACN240920P002850002024-07-19 3:01PM EDT285.000.950.801.05-0.08-7.77%912024.22%
ACN240920P002900002024-07-19 3:00PM EDT290.001.261.151.35+0.08+6.78%636723.38%
ACN240920P002950002024-07-19 3:41PM EDT295.001.601.551.75+0.03+1.91%1165222.60%
ACN240920P003000002024-07-19 3:04PM EDT300.002.152.102.25+0.10+4.88%1254521.78%
ACN240920P003050002024-07-19 2:25PM EDT305.002.782.752.95+0.07+2.58%2759421.13%
ACN240920P003100002024-07-19 2:55PM EDT310.003.803.603.90+0.20+5.56%2338820.62%
ACN240920P003150002024-07-19 3:10PM EDT315.004.834.405.00+0.13+2.77%30329219.91%
ACN240920P003200002024-07-19 3:53PM EDT320.006.236.106.40-0.47-7.01%5455319.25%
ACN240920P003250002024-07-19 3:04PM EDT325.007.817.808.20-0.94-10.74%2335718.74%
ACN240920P003300002024-07-19 3:58PM EDT330.0010.109.8010.40+0.33+3.38%3735018.30%
ACN240920P003350002024-07-19 3:43PM EDT335.0012.3012.4012.80+1.38+12.64%5012117.48%
ACN240920P003400002024-07-19 2:55PM EDT340.0015.1513.7016.10+1.35+9.78%1020817.61%
ACN240920P003450002024-07-19 3:17PM EDT345.0018.3017.8020.70+0.50+2.81%310619.78%
ACN240920P003500002024-07-16 1:38PM EDT350.0028.5020.8023.500.00-512517.37%
ACN240920P003550002024-07-17 10:45AM EDT355.0028.5025.9027.400.00-218216.47%
ACN240920P003600002024-07-15 3:46PM EDT360.0042.7029.0033.300.00-504621.33%
ACN240920P003650002024-07-19 10:21AM EDT365.0033.2034.8038.00-4.60-12.17%24222.48%
ACN240920P003700002024-07-18 10:51AM EDT370.0039.4039.1041.500.00-214818.20%
ACN240920P003750002024-07-19 3:17PM EDT375.0045.3043.5047.70-3.70-7.55%13013025.26%
ACN240920P003800002024-07-17 10:45AM EDT380.0052.7048.5052.700.00-2127.05%
ACN240920P003850002024-07-11 3:39PM EDT385.0086.1053.5058.100.00-4230.31%
ACN240920P003900002024-07-19 3:50PM EDT390.0060.4458.7063.20+1.24+2.09%2632.42%
ACN240920P003950002024-07-19 3:50PM EDT395.0065.4763.5068.00-30.48-31.77%2033.34%
ACN240920P004000002024-04-03 3:12PM EDT400.0068.1294.8098.000.00-5089.73%
ACN240920P004050002024-04-10 2:44PM EDT405.0078.5096.70100.500.00-3086.52%
ACN240920P004200002024-04-10 2:50PM EDT420.0093.60111.90115.100.00--092.75%