Mercados españoles cerrados

Accenture plc (ACN)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
310,63+12,64 (+4,24%)
Al cierre: 04:00PM EDT
310,33 -0,30 (-0,10%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara2 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN240802C002550002024-06-20 10:11AM EDT255.0049.0054.8058.400.00--154.81%
ACN240802C002800002024-06-20 9:33AM EDT280.0028.6030.2033.600.00-3346.80%
ACN240802C002850002024-06-20 11:03AM EDT285.0018.8025.9027.700.00-3836.40%
ACN240802C002900002024-06-28 11:16AM EDT290.0015.9020.8023.900.00-1437.54%
ACN240802C002950002024-07-09 3:59PM EDT295.007.9016.4019.700.00-4635.38%
ACN240802C003000002024-07-12 1:43PM EDT300.0014.3212.0014.60+7.46+108.75%65228.81%
ACN240802C003050002024-07-12 11:32AM EDT305.009.308.5011.20+4.90+111.36%121528.09%
ACN240802C003100002024-07-12 3:06PM EDT310.006.846.107.30+3.94+135.86%2112324.09%
ACN240802C003150002024-07-12 2:50PM EDT315.004.854.104.80+3.07+172.47%2528123.15%
ACN240802C003200002024-07-12 3:53PM EDT320.002.771.953.50+1.87+207.78%12227524.60%
ACN240802C003250002024-07-12 3:47PM EDT325.001.760.803.40+1.35+329.27%7810629.58%
ACN240802C003300002024-07-12 3:29PM EDT330.001.080.351.15+0.78+260.00%291623.13%
ACN240802C003350002024-07-12 1:39PM EDT335.000.610.550.70+0.14+29.79%11723.58%
ACN240802C003400002024-07-12 2:37PM EDT340.000.450.300.55+0.25+125.00%41025.49%
ACN240802C003450002024-07-10 11:14AM EDT345.000.200.200.450.00-8427.42%
ACN240802C003500002024-06-20 10:56AM EDT350.000.600.100.750.00--133.79%
ACN240802C003550002024-06-24 10:00AM EDT355.000.830.000.750.00-1336.84%
Opciones de ventapara2 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN240802P002250002024-07-05 10:18AM EDT225.000.150.000.950.00-1172.02%
ACN240802P002350002024-06-17 3:41PM EDT235.000.800.001.350.00--167.72%
ACN240802P002400002024-06-20 9:41AM EDT240.000.630.000.550.00--054.39%
ACN240802P002450002024-06-20 9:57AM EDT245.000.550.001.350.00--159.18%
ACN240802P002500002024-06-20 10:27AM EDT250.000.500.001.350.00-1254.98%
ACN240802P002550002024-06-13 2:52PM EDT255.002.620.001.400.00-2251.17%
ACN240802P002600002024-07-10 1:35PM EDT260.000.200.001.400.00-2255.05%
ACN240802P002650002024-07-10 11:46AM EDT265.000.450.001.400.00-41050.46%
ACN240802P002700002024-07-02 3:25PM EDT270.000.470.150.650.00-2438.21%
ACN240802P002750002024-07-10 11:36AM EDT275.001.170.100.250.00-11328.30%
ACN240802P002800002024-07-12 3:57PM EDT280.000.250.250.35-1.57-86.26%121926.42%
ACN240802P002850002024-07-12 10:17AM EDT285.000.650.350.85-1.10-62.86%22227.91%
ACN240802P002900002024-07-12 11:43AM EDT290.000.860.650.80-1.94-69.29%394923.22%
ACN240802P002950002024-07-12 3:33PM EDT295.001.201.101.90-1.94-61.78%274025.33%
ACN240802P003000002024-07-12 3:47PM EDT300.002.061.952.65-2.59-55.70%4029523.36%
ACN240802P003050002024-07-12 2:48PM EDT305.003.503.203.70-5.16-59.58%243721.25%
ACN240802P003100002024-07-12 1:56PM EDT310.005.275.106.00-10.77-67.14%15421.78%
ACN240802P003150002024-07-12 2:26PM EDT315.007.887.708.80-1.47-15.72%21121.84%
ACN240802P003200002024-07-08 3:22PM EDT320.0023.5710.7012.000.00-1121.15%
ACN240802P003300002024-06-21 2:35PM EDT330.0022.5919.2021.700.00-1029.56%
ACN240802P003650002024-07-11 3:39PM EDT365.0065.9552.1056.500.00-1054.69%