Mercados españoles cerrados en 24 mins

Accenture plc (ACN)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
331,53+1,20 (+0,36%)
A partir del 11:06AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN240726C002700002024-07-03 9:36AM EDT270.0035.9059.5063.100.00-50160.84%
ACN240726C002750002024-07-05 10:38AM EDT275.0025.8055.1058.600.00-10108.01%
ACN240726C002800002024-07-16 12:49PM EDT280.0041.6549.6052.600.00-11126.03%
ACN240726C002850002024-07-16 12:49PM EDT285.0036.9044.7047.400.00-136110.16%
ACN240726C002900002024-07-23 10:22AM EDT290.0041.3239.6043.100.00-232115.97%
ACN240726C002925002024-07-11 9:38AM EDT292.505.9037.0040.700.00--1112.31%
ACN240726C002950002024-07-12 9:45AM EDT295.0012.6034.6038.100.00-129104.79%
ACN240726C002975002024-07-17 3:06PM EDT297.5030.0932.3035.300.00-101793.51%
ACN240726C003000002024-07-22 10:09AM EDT300.0031.2229.8032.000.00-368169.29%
ACN240726C003025002024-07-15 12:39PM EDT302.5017.0527.5030.400.00-1184.47%
ACN240726C003050002024-07-22 10:09AM EDT305.0026.1124.7027.800.00-228177.20%
ACN240726C003075002024-07-17 3:44PM EDT307.5019.3022.3024.900.00-2864.40%
ACN240726C003100002024-07-23 1:56PM EDT310.0019.7620.3022.600.00-110762.84%
ACN240726C003125002024-07-23 11:52AM EDT312.5017.2617.4020.400.00-1462.09%
ACN240726C003150002024-07-23 11:52AM EDT315.0014.8015.2016.900.00-223038.82%
ACN240726C003175002024-07-19 1:34PM EDT317.5013.3513.6015.20+2.85+27.14%12047.71%
ACN240726C003200002024-07-24 10:12AM EDT320.0011.4711.1013.50+0.27+2.41%2019551.54%
ACN240726C003250002024-07-23 12:36PM EDT325.005.006.508.400.00-817036.91%
ACN240726C003300002024-07-24 9:53AM EDT330.003.003.103.40+0.95+46.34%518221.41%
ACN240726C003350002024-07-24 10:50AM EDT335.001.101.001.20+0.09+8.91%9021121.34%
ACN240726C003400002024-07-24 9:57AM EDT340.000.250.300.40+0.05+25.00%520623.24%
ACN240726C003450002024-07-24 9:40AM EDT345.000.060.050.350.00-346031.30%
ACN240726C003500002024-07-24 10:43AM EDT350.000.020.000.05-0.03-37.50%516627.93%
ACN240726C003550002024-07-22 10:39AM EDT355.000.100.000.050.00-31334.18%
ACN240726C003600002024-07-22 11:08AM EDT360.000.010.000.100.00-11144.14%
ACN240726C003650002024-07-22 9:40AM EDT365.000.030.000.750.00-21862.89%
ACN240726C003750002024-07-18 10:41AM EDT375.000.200.000.950.00-11280.18%
ACN240726C003850002024-07-17 2:52PM EDT385.000.050.000.750.00--189.65%
ACN240726C003900002024-07-16 11:18AM EDT390.000.050.001.200.00--10104.49%
ACN240726C003950002024-07-16 11:13AM EDT395.000.050.000.750.00--6101.95%
ACN240726C004000002024-07-19 10:02AM EDT400.000.050.000.750.00-117107.91%
ACN240726C004050002024-07-18 11:30AM EDT405.000.050.000.750.00-910113.77%
ACN240726C004100002024-07-19 9:36AM EDT410.000.050.001.750.00-1616138.92%
ACN240726C004150002024-07-19 9:34AM EDT415.000.050.002.100.00-66150.39%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACN240726P002000002024-07-02 3:19PM EDT200.000.050.002.100.00--25311.13%
ACN240726P002100002024-07-02 1:06PM EDT210.000.060.000.250.00--10207.81%
ACN240726P002150002024-07-10 11:52AM EDT215.000.050.002.150.00-330273.54%
ACN240726P002300002024-07-23 9:56AM EDT230.000.050.000.100.00-117153.13%
ACN240726P002350002024-06-20 10:36AM EDT235.001.080.001.350.00-100206.54%
ACN240726P002400002024-07-15 9:34AM EDT240.000.050.000.100.00-38136.72%
ACN240726P002500002024-07-16 9:48AM EDT250.000.050.001.150.00-2028169.53%
ACN240726P002550002024-07-17 11:29AM EDT255.000.050.000.950.00-221154.20%
ACN240726P002600002024-07-16 12:51PM EDT260.000.050.000.750.00-46138.77%
ACN240726P002650002024-07-18 3:19PM EDT265.000.050.000.050.00-232691.41%
ACN240726P002700002024-07-19 9:37AM EDT270.000.050.000.050.00-22484.38%
ACN240726P002750002024-07-22 9:44AM EDT275.000.050.000.050.00-9010077.34%
ACN240726P002775002024-07-22 10:29AM EDT277.500.050.000.750.00-1528106.54%
ACN240726P002800002024-07-22 10:31AM EDT280.000.050.000.750.00-6293101.95%
ACN240726P002825002024-07-15 11:49AM EDT282.500.100.000.750.00-2497.46%
ACN240726P002850002024-07-22 9:44AM EDT285.000.100.000.750.00-11892.97%
ACN240726P002875002024-07-12 3:20PM EDT287.500.300.000.750.00--1088.48%
ACN240726P002900002024-07-24 9:30AM EDT290.000.150.000.05+0.10+200.00%16757.03%
ACN240726P002925002024-07-23 9:39AM EDT292.500.050.000.750.00-102679.54%
ACN240726P002950002024-07-23 2:05PM EDT295.000.050.000.750.00-22475.10%
ACN240726P002975002024-07-15 12:39PM EDT297.500.320.000.750.00-1370.61%
ACN240726P003000002024-07-24 10:38AM EDT300.000.050.050.10-0.05-50.00%263950.59%
ACN240726P003025002024-07-22 12:44PM EDT302.500.090.050.750.00-2762.50%
ACN240726P003050002024-07-23 12:00PM EDT305.000.100.050.350.00-114650.68%
ACN240726P003075002024-07-16 3:18PM EDT307.500.450.050.750.00-21353.42%
ACN240726P003100002024-07-24 9:30AM EDT310.000.170.050.75+0.05+41.67%13756.89%
ACN240726P003125002024-07-23 11:09AM EDT312.500.150.050.150.00-22736.18%
ACN240726P003150002024-07-24 10:37AM EDT315.000.150.050.550.00-29142.82%
ACN240726P003175002024-07-23 1:51PM EDT317.500.150.100.15-0.10-28.57%27128.03%
ACN240726P003200002024-07-24 10:36AM EDT320.000.150.100.15-0.10-40.00%2213023.83%
ACN240726P003250002024-07-24 10:49AM EDT325.000.470.300.45-0.33-41.25%3346220.61%
ACN240726P003300002024-07-24 10:49AM EDT330.001.671.401.60-0.72-30.13%3533519.09%
ACN240726P003350002024-07-24 10:16AM EDT335.005.104.104.50-0.58-10.21%39219.68%
ACN240726P003400002024-07-24 9:34AM EDT340.0011.207.509.40+2.86+34.29%11730.74%