Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.809,16 -1.484,39 (-2,42%)
AECOM (ACM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00045000 | 2023-05-09 11:52AM EDT | 45.00 | 36.90 | 37.50 | 42.50 | 0.00 | - | - | 1 | 0.00% |
| ACM240517C00065000 | 2023-11-09 2:14PM EDT | 65.00 | 16.70 | 25.60 | 30.00 | 0.00 | - | - | 1 | 116.75% |
| ACM240517C00067500 | 2023-08-23 10:51AM EDT | 67.50 | 24.00 | 16.80 | 19.80 | 0.00 | - | 7 | 7 | 0.00% |
| ACM240517C00070000 | 2023-08-25 2:01PM EDT | 70.00 | 20.90 | 15.10 | 18.30 | 0.00 | - | 5 | 5 | 0.00% |
| ACM240517C00072500 | 2024-01-19 12:55PM EDT | 72.50 | 16.75 | 15.90 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| ACM240517C00075000 | 2024-04-19 11:23AM EDT | 75.00 | 18.50 | 16.10 | 20.90 | +4.70 | +34.06% | 3 | 12 | 95.95% |
| ACM240517C00077500 | 2023-11-09 2:14PM EDT | 77.50 | 7.60 | 16.10 | 17.30 | 0.00 | - | - | 1 | 58.35% |
| ACM240517C00080000 | 2024-03-22 12:42PM EDT | 80.00 | 18.00 | 11.10 | 15.90 | 0.00 | - | 1 | 18 | 77.39% |
| ACM240517C00085000 | 2024-03-11 3:56PM EDT | 85.00 | 8.20 | 9.20 | 12.80 | 0.00 | - | 1 | 80 | 60.08% |
| ACM240517C00087500 | 2024-04-01 12:44PM EDT | 87.50 | 11.34 | 5.40 | 8.00 | 0.00 | - | 1 | 95 | 44.87% |
| ACM240517C00090000 | 2024-04-19 11:20AM EDT | 90.00 | 4.60 | 4.60 | 5.60 | -2.30 | -33.33% | 1 | 28 | 36.40% |
| ACM240517C00092500 | 2024-04-19 3:57PM EDT | 92.50 | 3.00 | 2.40 | 3.30 | -0.40 | -11.76% | 75 | 74 | 27.81% |
| ACM240517C00095000 | 2024-04-19 11:06AM EDT | 95.00 | 1.80 | 1.65 | 2.15 | 0.00 | - | 4 | 44 | 27.88% |
| ACM240517C00097500 | 2024-04-19 9:56AM EDT | 97.50 | 0.75 | 0.85 | 1.90 | -0.36 | -32.43% | 2 | 139 | 34.17% |
| ACM240517C00100000 | 2024-04-18 12:27PM EDT | 100.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 5 | 76 | 24.78% |
| ACM240517C00105000 | 2024-04-15 2:32PM EDT | 105.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 4 | 83 | 39.01% |
| ACM240517C00110000 | 2024-04-08 11:57AM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 48.88% |
| ACM240517C00115000 | 2023-07-11 12:44PM EDT | 115.00 | 1.27 | 0.35 | 1.15 | 0.00 | - | 39 | 39 | 57.81% |
| ACM240517C00120000 | 2023-06-30 10:20AM EDT | 120.00 | 1.71 | 0.00 | 3.30 | 0.00 | - | 7 | 7 | 82.42% |
| ACM240517C00125000 | 2023-07-03 11:53AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00050000 | 2023-05-24 2:17PM EDT | 50.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 6 | 12 | 196.09% |
| ACM240517P00065000 | 2023-10-19 10:17AM EDT | 65.00 | 1.68 | 0.45 | 0.55 | 0.00 | - | 28 | 28 | 85.35% |
| ACM240517P00067500 | 2023-11-02 11:34AM EDT | 67.50 | 2.25 | 0.35 | 0.50 | 0.00 | - | - | 32 | 75.29% |
| ACM240517P00072500 | 2024-01-19 12:56PM EDT | 72.50 | 0.67 | 0.25 | 0.40 | 0.00 | - | 1 | 365 | 57.96% |
| ACM240517P00075000 | 2023-08-25 10:31AM EDT | 75.00 | 2.30 | 2.45 | 3.20 | 0.00 | - | 1 | 5 | 100.10% |
| ACM240517P00077500 | 2024-04-09 10:42AM EDT | 77.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 46 | 56.25% |
| ACM240517P00080000 | 2024-02-06 4:57PM EDT | 80.00 | 1.15 | 0.50 | 0.70 | 0.00 | - | 1 | 164 | 48.05% |
| ACM240517P00082500 | 2024-04-16 1:06PM EDT | 82.50 | 0.21 | 0.15 | 0.25 | 0.00 | - | 2 | 13 | 30.91% |
| ACM240517P00085000 | 2024-04-12 10:43AM EDT | 85.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 28.42% |
| ACM240517P00087500 | 2024-04-19 10:11AM EDT | 87.50 | 0.65 | 0.60 | 0.75 | -0.20 | -23.53% | 15 | 21 | 27.39% |
| ACM240517P00090000 | 2024-04-18 10:21AM EDT | 90.00 | 1.25 | 1.10 | 1.30 | +0.10 | +8.70% | 3 | 85 | 26.12% |
| ACM240517P00092500 | 2024-04-18 2:22PM EDT | 92.50 | 2.20 | 1.30 | 2.15 | 0.00 | - | 1 | 29 | 24.87% |
| ACM240517P00095000 | 2024-04-19 12:50PM EDT | 95.00 | 3.40 | 3.10 | 3.40 | +0.30 | +9.68% | 5 | 42 | 23.93% |
| ACM240517P00097500 | 2024-04-10 10:24AM EDT | 97.50 | 3.40 | 4.80 | 5.10 | 0.00 | - | 2 | 23 | 23.68% |
| ACM240517P00100000 | 2024-04-11 10:23AM EDT | 100.00 | 6.00 | 6.90 | 7.50 | 0.00 | - | 1 | 4 | 29.10% |
© 2024 Yahoo. Todos los derechos reservados.