Mercados españoles cerrados

Subsea 7 S.A. (ACGYF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,620,00 (0,00%)
A partir del 01:31PM EDT. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 202412,6212,6212,6212,6212,62-
26 mar 202412,6212,6212,6212,6212,62-
25 mar 202412,6212,6212,6212,6212,621200
22 mar 202412,6212,6212,6212,6212,62-
21 mar 202412,6212,6212,6212,6212,62-
20 mar 202412,6212,6212,6212,6212,62-
19 mar 202412,6212,6212,6212,6212,62-
18 mar 202412,6212,6212,6212,6212,62-
15 mar 202412,6212,6212,6212,6212,62-
14 mar 202412,6212,6212,6212,6212,62-
13 mar 202412,6212,6212,6212,6212,62-
12 mar 202412,6212,6212,6212,6212,62-
11 mar 202412,6212,6212,6212,6212,62-
08 mar 202412,6212,6212,6212,6212,62-
07 mar 202412,6212,6212,6212,6212,621600
06 mar 202412,6212,6212,6212,6212,62-
05 mar 202412,6212,6212,6212,6212,62-
04 mar 202412,6212,6212,6212,6212,62-
01 mar 202412,6212,6212,6212,6212,62-
29 feb 202412,6212,6212,6212,6212,62-
28 feb 202412,6212,6212,6212,6212,62-
27 feb 202412,6212,6212,6212,6212,62-
26 feb 202412,6212,6212,6212,6212,62-
23 feb 202412,6212,6212,6212,6212,62-
22 feb 202412,6212,6212,6212,6212,62-
21 feb 202412,6212,6212,6212,6212,62-
20 feb 202412,6212,6212,6212,6212,62-
16 feb 202412,6212,6212,6212,6212,62-
15 feb 202412,6212,6212,6212,6212,62-
14 feb 202412,6212,6212,6212,6212,62-
13 feb 202412,6212,6212,6212,6212,62-
12 feb 202412,6212,6212,6212,6212,62-
09 feb 202412,6212,6212,6212,6212,623100
08 feb 202414,7014,7014,7014,7014,70-
07 feb 202414,7014,7014,7014,7014,70-
06 feb 202414,7014,7014,7014,7014,70-
05 feb 202414,7014,7014,7014,7014,70-
02 feb 202414,7014,7014,7014,7014,70-
01 feb 202414,7014,7014,7014,7014,70-
31 ene 202414,7014,7014,7014,7014,70-
30 ene 202414,7014,7014,7014,7014,70-
29 ene 202414,7014,7014,7014,7014,70-
26 ene 202414,7014,7014,7014,7014,70-
25 ene 202414,7014,7014,7014,7014,70-
24 ene 202414,7014,7014,7014,7014,70-
23 ene 202414,7014,7014,7014,7014,70-
22 ene 202414,7014,7014,7014,7014,70-
19 ene 202414,7014,7014,7014,7014,70-
18 ene 202414,7014,7014,7014,7014,70-
17 ene 202414,7014,7014,7014,7014,70-
16 ene 202414,7014,7014,7014,7014,70-
12 ene 202414,7014,7014,7014,7014,70-
11 ene 202414,7014,7014,7014,7014,70-
10 ene 202414,7014,7014,7014,7014,70-
09 ene 202414,7014,7014,7014,7014,70-
08 ene 202414,7014,7014,7014,7014,70-
05 ene 202414,7014,7014,7014,7014,70-
04 ene 202414,7014,7014,7014,7014,70200
03 ene 202414,5114,5114,5114,5114,51-
02 ene 202414,5114,5114,5114,5114,51-
29 dic 202314,5114,5114,5114,5114,51-
28 dic 202314,5114,5114,5114,5114,51-
27 dic 202314,5114,5114,5114,5114,512200
26 dic 202313,2513,2513,2513,2513,25-
22 dic 202313,2513,2513,2513,2513,25-
21 dic 202313,2513,2513,2513,2513,25-
20 dic 202313,2513,2513,2513,2513,25-
19 dic 202313,2513,2513,2513,2513,25-
18 dic 202313,2513,2513,2513,2513,25-
15 dic 202313,2513,2513,2513,2513,25-
14 dic 202313,2513,2513,2513,2513,25-
13 dic 202313,2513,2513,2513,2513,25-
12 dic 202313,2513,2513,2513,2513,25-
11 dic 202313,2513,2513,2513,2513,25100
08 dic 202312,5012,5012,5012,5012,50-
07 dic 202312,5012,5012,5012,5012,50-
06 dic 202312,5012,5012,5012,5012,50-
05 dic 202312,5012,5012,5012,5012,50-
04 dic 202312,5012,5012,5012,5012,50-
01 dic 202312,5012,5012,5012,5012,50-
30 nov 202312,5012,5012,5012,5012,50-
29 nov 202312,5012,5012,5012,5012,50-
28 nov 202312,5012,5012,5012,5012,50-
27 nov 202312,5012,5012,5012,5012,50-
24 nov 202312,5012,5012,5012,5012,50-
22 nov 202312,5012,5012,5012,5012,50-
21 nov 202312,5012,5012,5012,5012,50-
20 nov 202312,5012,5012,5012,5012,50-
17 nov 202312,5012,5012,5012,5012,50-
16 nov 202312,5012,5012,5012,5012,50-
15 nov 202312,5012,5012,5012,5012,50-
14 nov 202312,5012,5012,5012,5012,50-
13 nov 202312,5012,5012,5012,5012,50-
10 nov 202312,5012,5012,5012,5012,50-
09 nov 202312,5012,5012,5012,5012,50-
08 nov 202312,5012,5012,5012,5012,50-
07 nov 202312,5012,5012,5012,5012,50-
06 nov 202312,5012,5012,5012,5012,50-
03 nov 202312,5012,5012,5012,5012,50-
02 nov 202312,5012,5012,5012,5012,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...