Mercados españoles abiertos en 7 hrs 35 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1016 -0,0001 (-0,01%) Petróleo Brent
70,66 +0,05 (+0,07%) Bitcoin EUR
52.135,43 -398,30 (-0,76%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920C00040000 | 2024-08-16 1:08PM EDT | 40.00 | 63.00 | 68.00 | 72.10 | 0.00 | - | 3 | 3 | 308.79% |
| ACGL240920C00045000 | 2024-03-12 3:07PM EDT | 45.00 | 47.35 | 45.20 | 50.00 | 0.00 | - | - | 21 | 0.00% |
| ACGL240920C00055000 | 2024-09-04 1:34PM EDT | 55.00 | 58.12 | 52.60 | 57.10 | 0.00 | - | 10 | 10 | 185.55% |
| ACGL240920C00060000 | 2024-07-18 10:09AM EDT | 60.00 | 39.33 | 40.70 | 45.00 | 0.00 | - | 10 | 12 | 0.00% |
| ACGL240920C00065000 | 2024-04-02 9:32AM EDT | 65.00 | 29.40 | 30.50 | 34.90 | 0.00 | - | 2 | 3 | 0.00% |
| ACGL240920C00070000 | 2024-06-17 9:41AM EDT | 70.00 | 29.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ACGL240920C00080000 | 2024-05-10 11:48AM EDT | 80.00 | 22.27 | 20.10 | 24.30 | 0.00 | - | 2 | 5 | 0.00% |
| ACGL240920C00085000 | 2024-09-03 3:59PM EDT | 85.00 | 28.50 | 22.90 | 27.00 | 0.00 | - | 2 | 20 | 86.13% |
| ACGL240920C00090000 | 2024-09-10 9:35AM EDT | 90.00 | 22.10 | 17.90 | 21.90 | 0.00 | - | 3 | 16 | 66.02% |
| ACGL240920C00095000 | 2024-09-10 3:27PM EDT | 95.00 | 16.52 | 13.80 | 17.20 | 0.00 | - | 1 | 349 | 74.51% |
| ACGL240920C00100000 | 2024-09-10 3:31PM EDT | 100.00 | 11.77 | 8.00 | 12.10 | 0.00 | - | 6 | 280 | 86.89% |
| ACGL240920C00105000 | 2024-09-11 1:58PM EDT | 105.00 | 4.70 | 5.00 | 7.10 | -2.37 | -33.52% | 22 | 294 | 60.89% |
| ACGL240920C00110000 | 2024-09-11 3:42PM EDT | 110.00 | 1.40 | 1.40 | 1.55 | -1.20 | -46.15% | 447 | 544 | 23.05% |
| ACGL240920C00115000 | 2024-09-11 2:30PM EDT | 115.00 | 0.15 | 0.10 | 0.25 | -0.35 | -70.00% | 23 | 738 | 23.63% |
| ACGL240920C00120000 | 2024-09-06 11:18AM EDT | 120.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 31 | 37.89% |
| ACGL240920C00125000 | 2024-09-03 2:13PM EDT | 125.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 63.82% |
| ACGL240920C00135000 | 2024-05-08 2:07PM EDT | 135.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 131.30% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920P00060000 | 2024-01-23 12:33PM EDT | 60.00 | 0.35 | 0.25 | 2.75 | 0.00 | - | 3 | 3 | 272.17% |
| ACGL240920P00070000 | 2024-04-03 12:12PM EDT | 70.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 24 | 131 | 246.19% |
| ACGL240920P00075000 | 2024-04-12 10:52AM EDT | 75.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 301 | 217.19% |
| ACGL240920P00080000 | 2024-07-29 11:08AM EDT | 80.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 4 | 70 | 107.42% |
| ACGL240920P00085000 | 2024-08-14 11:47AM EDT | 85.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 91 | 111.52% |
| ACGL240920P00090000 | 2024-08-29 12:05PM EDT | 90.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 154 | 91.70% |
| ACGL240920P00095000 | 2024-08-22 3:01PM EDT | 95.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 6 | 191 | 72.27% |
| ACGL240920P00100000 | 2024-08-27 11:37AM EDT | 100.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 3 | 298 | 62.74% |
| ACGL240920P00105000 | 2024-09-11 3:30PM EDT | 105.00 | 0.31 | 0.20 | 2.45 | +0.11 | +55.00% | 3 | 324 | 62.45% |
| ACGL240920P00110000 | 2024-09-11 12:40PM EDT | 110.00 | 1.62 | 1.40 | 1.75 | +0.57 | +54.29% | 16 | 395 | 22.36% |
| ACGL240920P00115000 | 2024-09-06 12:32PM EDT | 115.00 | 4.90 | 3.10 | 7.40 | 0.00 | - | 17 | 51 | 57.59% |
| ACGL240920P00120000 | 2024-09-06 12:55PM EDT | 120.00 | 9.40 | 8.60 | 12.30 | 0.00 | - | 10 | 1 | 76.42% |
© 2024 Yahoo. Todos los derechos reservados.