Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
10.598,90 -88,30 (-0,83%) Euro Stoxx 50
4.939,44 -45,04 (-0,90%) Dólar/Euro
1,0644 +0,0018 (+0,17%) Petróleo Brent
89,73 -0,37 (-0,41%) Oro
2.390,30 +7,30 (+0,31%) Bitcoin EUR
59.156,98 -2.864,25 (-4,62%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:6.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419C00006000 | 2024-04-15 3:54PM EDT | 2024-04-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,152 | 1,978 | 0.00% |
| ACB240426C00006000 | 2024-04-15 3:52PM EDT | 2024-04-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 32 | 107 | 0.00% |
| ACB240503C00006000 | 2024-04-15 2:24PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 0.00% |
| ACB240510C00006000 | 2024-04-10 2:05PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 21 | 115 | 0.00% |
| ACB240517C00006000 | 2024-04-15 11:59AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 3,530 | 0.00% |
| ACB240621C00006000 | 2024-04-15 11:51AM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 3,484 | 0.00% |
| ACB240920C00006000 | 2024-04-12 2:54PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419P00006000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 551 | 2,386 | 12.50% |
| ACB240426P00006000 | 2024-04-15 3:16PM EDT | 2024-04-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 85 | 551 | 12.50% |
| ACB240503P00006000 | 2024-04-15 2:59PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 254 | 296 | 6.25% |
| ACB240510P00006000 | 2024-04-12 3:06PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ACB240517P00006000 | 2024-04-15 2:32PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5,317 | 6.25% |
| ACB240524P00006000 | 2024-04-15 9:32AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ACB240621P00006000 | 2024-04-15 3:49PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 3,286 | 3.13% |
| ACB240920P00006000 | 2024-04-09 2:24PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.