Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
8.803,20 +28,30 (+0,32%) Euro Stoxx 50
4.279,87 +11,59 (+0,27%) Dólar/Euro
1,1342 -0,0005 (-0,05%) Petróleo Brent
88,30 -0,14 (-0,16%) Oro
1.839,30 -3,90 (-0,21%) BTC-EUR
37.146,49 -172,24 (-0,46%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:6.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220121C00006000 | 2022-01-19 3:59PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 50.00% |
| ACB220128C00006000 | 2022-01-19 3:48PM EST | 2022-01-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| ACB220204C00006000 | 2022-01-19 2:49PM EST | 2022-02-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ACB220211C00006000 | 2022-01-19 3:59PM EST | 2022-02-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| ACB220218C00006000 | 2022-01-19 3:59PM EST | 2022-02-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| ACB220225C00006000 | 2022-01-19 2:52PM EST | 2022-02-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACB220304C00006000 | 2022-01-19 2:20PM EST | 2022-03-04 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ACB220318C00006000 | 2022-01-19 3:35PM EST | 2022-03-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| ACB220617C00006000 | 2022-01-19 1:06PM EST | 2022-06-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220121P00006000 | 2022-01-19 3:29PM EST | 2022-01-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| ACB220128P00006000 | 2022-01-19 10:11AM EST | 2022-01-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ACB220204P00006000 | 2022-01-18 10:13AM EST | 2022-02-04 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ACB220211P00006000 | 2022-01-19 9:49AM EST | 2022-02-11 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB220218P00006000 | 2022-01-19 3:29PM EST | 2022-02-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB220225P00006000 | 2022-01-19 1:01PM EST | 2022-02-25 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB220318P00006000 | 2022-01-19 12:13PM EST | 2022-03-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB220617P00006000 | 2022-01-19 1:23PM EST | 2022-06-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
