En el dinero
Mostrar:ListaOpción mixta Llamadas
3 de junio de 2022
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.02 | -0.04 | -66.67% | 348 | 889 | 2022-06-03 | 1.32 | +0.99 | +300.00% | 51 | 130 |
0.02 | -0.10 | -83.33% | 90 | 104 | 2022-06-10 | 1.09 | +0.71 | +186.84% | 9 | 48 |
0.03 | -0.11 | -78.57% | 1,169 | 3,307 | 2022-06-17 | 1.31 | +0.91 | +227.50% | 269 | 1,226 |
0.04 | -0.12 | -75.00% | 90 | 77 | 2022-06-24 | 0.44 | 0.00 | - | 2 | 27 |
0.05 | -0.16 | -76.19% | 8 | 66 | 2022-07-01 | 1.03 | +0.53 | +106.00% | 1 | 21 |
0.06 | -0.20 | -76.92% | 932 | 451 | 2022-07-15 | 1.39 | +0.85 | +157.41% | 8 | 38 |
0.11 | -0.33 | -75.00% | 1,704 | 797 | 2022-09-16 | 1.40 | +0.70 | +100.00% | 6 | 422 |
0.19 | -0.41 | -68.33% | 1,747 | 266 | 2022-12-16 | 1.49 | +0.50 | +50.51% | 2 | 116 |
0.22 | -0.47 | -68.12% | 5,633 | 2,051 | 2023-01-20 | 1.60 | +0.57 | +55.34% | 64 | 2,469 |
0.51 | -0.59 | -53.64% | 1,459 | 607 | 2024-01-19 | 1.74 | +0.39 | +28.89% | 27 | 258 |