Mercados españoles cerrados
S&P 500
3.655,73 -37,50 (-1,02%) Nasdaq
10.808,81 -59,12 (-0,54%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9614 -0,0075 (-0,77%) Petróleo Brent
84,49 -1,66 (-1,93%) BTC-EUR
19.809,31 -144,19 (-0,72%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:35PM EDT. Mercado abierto.
Precio de ejercicio:3.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220930C00003000 | 2022-09-19 9:34AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 502 | 375.00% |
| ACB221007C00003000 | 2022-09-14 11:55AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 104 | 250.00% |
| ACB221021C00003000 | 2022-09-15 9:30AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 665 | 50.00% |
| ACB221028C00003000 | 2022-09-19 10:44AM EDT | 2022-10-28 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 6 | 265.63% |
| ACB221216C00003000 | 2022-09-26 10:56AM EDT | 2022-12-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 9,843 | 125.00% |
| ACB230120C00003000 | 2022-09-26 12:01PM EDT | 2023-01-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 32 | 20,520 | 120.31% |
| ACB230317C00003000 | 2022-09-26 12:00PM EDT | 2023-03-17 | 0.08 | 0.02 | 0.08 | +0.01 | +14.29% | 2 | 2,848 | 101.56% |
| ACB240119C00003000 | 2022-09-26 11:58AM EDT | 2024-01-19 | 0.25 | 0.17 | 0.22 | +0.06 | +31.58% | 4 | 4,985 | 94.53% |
| ACB250117C00003000 | 2022-09-15 1:56PM EDT | 2025-01-17 | 0.64 | 0.10 | 2.00 | 0.00 | - | 1 | 12 | 246.88% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220930P00003000 | 2022-09-23 9:41AM EDT | 2022-09-30 | 2.38 | 1.61 | 2.05 | 0.00 | - | 2 | 4 | 956.25% |
| ACB221014P00003000 | 2022-09-12 12:43PM EDT | 2022-10-14 | 1.37 | 0.30 | 2.96 | 0.00 | - | - | 1 | 2,012.50% |
| ACB221021P00003000 | 2022-09-20 10:20AM EDT | 2022-10-21 | 1.58 | 1.66 | 1.97 | 0.00 | - | - | 1 | 348.44% |
| ACB221216P00003000 | 2022-09-01 1:23PM EDT | 2022-12-16 | 1.57 | 1.80 | 1.87 | 0.00 | - | 1 | 474 | 131.25% |
| ACB230120P00003000 | 2022-09-22 1:22PM EDT | 2023-01-20 | 1.78 | 1.80 | 1.89 | 0.00 | - | 50 | 2,577 | 81.25% |
| ACB230317P00003000 | 2022-09-21 9:37AM EDT | 2023-03-17 | 1.80 | 1.76 | 1.99 | 0.00 | - | 1 | 20 | 92.97% |
| ACB240119P00003000 | 2022-09-22 10:14AM EDT | 2024-01-19 | 2.10 | 1.85 | 2.04 | 0.00 | - | 10 | 339 | 75.78% |
© 2022 Yahoo. Todos los derechos reservados.
