Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.031,62 -166,98 (-0,83%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701C00003000 | 2022-06-21 11:11AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 84 | 237.50% |
| ACB220708C00003000 | 2022-06-24 1:47PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 274 | 212.50% |
| ACB220715C00003000 | 2022-06-24 11:54AM EDT | 2022-07-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,254 | 162.50% |
| ACB220722C00003000 | 2022-06-02 1:57PM EDT | 2022-07-22 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 159.38% |
| ACB220729C00003000 | 2022-06-24 2:07PM EDT | 2022-07-29 | 0.03 | 0.01 | 0.04 | 0.00 | - | 15 | 200 | 140.63% |
| ACB220916C00003000 | 2022-06-24 3:40PM EDT | 2022-09-16 | 0.05 | 0.04 | 0.07 | +0.02 | +66.67% | 73 | 4,782 | 110.94% |
| ACB221216C00003000 | 2022-06-24 1:27PM EDT | 2022-12-16 | 0.11 | 0.09 | 0.13 | +0.03 | +37.50% | 103 | 7,497 | 95.31% |
| ACB230120C00003000 | 2022-06-24 3:40PM EDT | 2023-01-20 | 0.12 | 0.12 | 0.13 | +0.02 | +20.00% | 220 | 16,552 | 91.41% |
| ACB240119C00003000 | 2022-06-24 3:53PM EDT | 2024-01-19 | 0.30 | 0.29 | 0.30 | +0.05 | +20.00% | 225 | 3,367 | 79.30% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701P00003000 | 2022-06-23 10:28AM EDT | 2022-07-01 | 1.70 | 0.79 | 2.20 | 0.00 | - | 1 | 19 | 318.75% |
| ACB220708P00003000 | 2022-06-16 12:00PM EDT | 2022-07-08 | 1.60 | 1.28 | 1.63 | 0.00 | - | 2 | 4 | 387.50% |
| ACB220715P00003000 | 2022-06-21 1:45PM EDT | 2022-07-15 | 1.62 | 1.41 | 1.52 | 0.00 | - | 8 | 210 | 215.63% |
| ACB220722P00003000 | 2022-06-07 10:51AM EDT | 2022-07-22 | 1.93 | 1.36 | 1.65 | 0.00 | - | - | 10 | 171.88% |
| ACB220916P00003000 | 2022-06-17 9:46AM EDT | 2022-09-16 | 1.70 | 1.44 | 1.56 | 0.00 | - | 2 | 440 | 95.31% |
| ACB221216P00003000 | 2022-06-17 3:58PM EDT | 2022-12-16 | 1.75 | 1.50 | 1.62 | 0.00 | - | 1 | 431 | 89.06% |
| ACB230120P00003000 | 2022-06-16 9:43AM EDT | 2023-01-20 | 1.77 | 1.52 | 1.64 | 0.00 | - | 20 | 2,518 | 87.11% |
| ACB240119P00003000 | 2022-06-24 11:01AM EDT | 2024-01-19 | 1.70 | 1.64 | 1.87 | -0.30 | -15.00% | 10 | 321 | 77.93% |
© 2022 Yahoo. Todos los derechos reservados.
