Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240328C00003000 | 2024-03-27 2:40PM EDT | 2024-03-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ACB240405C00003000 | 2024-03-22 10:57AM EDT | 2024-04-05 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ACB240412C00003000 | 2024-03-15 11:42AM EDT | 2024-04-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ACB240419C00003000 | 2024-03-27 9:55AM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ACB240426C00003000 | 2024-03-27 12:45PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ACB240517C00003000 | 2024-03-27 10:25AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ACB240621C00003000 | 2024-03-26 3:45PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ACB240920C00003000 | 2024-03-26 3:53PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ACB250117C00003000 | 2024-03-27 3:06PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ACB260116C00003000 | 2024-03-25 10:51AM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240328P00003000 | 2024-03-26 3:46PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ACB240405P00003000 | 2024-03-27 1:15PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
ACB240412P00003000 | 2024-03-27 9:30AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ACB240419P00003000 | 2024-03-26 11:14AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
ACB240426P00003000 | 2024-03-27 3:19PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ACB240503P00003000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ACB240517P00003000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
ACB240621P00003000 | 2024-03-26 9:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ACB240920P00003000 | 2024-03-25 3:53PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ACB250117P00003000 | 2024-03-26 11:06AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ACB260116P00003000 | 2024-03-22 9:50AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |