Mercados españoles abiertos en 9 mins
S&P 500
3.821,55 -78,56 (-2,01%) Nasdaq
11.181,54 -343,06 (-2,98%) NIKKEI 225
26.804,60 -244,87 (-0,91%) Dólar/Euro
1,0492 -0,0033 (-0,31%) Petróleo Brent
117,34 -0,64 (-0,54%) BTC-EUR
19.187,56 -818,39 (-4,09%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701C00001500 | 2022-06-28 3:54PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 6.25% |
| ACB220708C00001500 | 2022-06-28 3:39PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| ACB220715C00001500 | 2022-06-28 3:21PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| ACB220722C00001500 | 2022-06-28 3:44PM EDT | 2022-07-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 1.56% |
| ACB220729C00001500 | 2022-06-28 1:37PM EDT | 2022-07-29 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ACB220805C00001500 | 2022-06-27 12:43PM EDT | 2022-08-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| ACB220819C00001500 | 2022-06-28 2:14PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| ACB220916C00001500 | 2022-06-28 3:16PM EDT | 2022-09-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.78% |
| ACB221216C00001500 | 2022-06-27 3:57PM EDT | 2022-12-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ACB230120C00001500 | 2022-06-27 2:09PM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| ACB240119C00001500 | 2022-06-28 3:18PM EDT | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701P00001500 | 2022-06-28 3:59PM EDT | 2022-07-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| ACB220708P00001500 | 2022-06-28 3:40PM EDT | 2022-07-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| ACB220715P00001500 | 2022-06-28 3:21PM EDT | 2022-07-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACB220722P00001500 | 2022-06-28 10:18AM EDT | 2022-07-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ACB220729P00001500 | 2022-06-27 10:55AM EDT | 2022-07-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB220805P00001500 | 2022-06-28 3:36PM EDT | 2022-08-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ACB220819P00001500 | 2022-06-28 3:16PM EDT | 2022-08-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| ACB220916P00001500 | 2022-06-28 9:30AM EDT | 2022-09-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB221216P00001500 | 2022-06-27 2:11PM EDT | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ACB230120P00001500 | 2022-06-27 1:52PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB240119P00001500 | 2022-06-17 1:52PM EDT | 2024-01-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
