Mercados españoles cerrados
IBEX 35
7.366,80 +66,70 (+0,91%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dólar/Euro
0,9801 -0,0018 (-0,19%) Petróleo Brent
87,97 -0,52 (-0,59%) Oro
1.668,30 -0,30 (-0,02%) BTC-EUR
19.670,17 -514,25 (-2,55%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB221007C00001500 | 2022-09-30 3:34PM EDT | 2022-10-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 210 | 2,216 | 131.25% |
| ACB221014C00001500 | 2022-09-30 3:28PM EDT | 2022-10-14 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 169 | 965 | 100.00% |
| ACB221021C00001500 | 2022-09-30 3:28PM EDT | 2022-10-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 144 | 2,170 | 110.94% |
| ACB221028C00001500 | 2022-09-30 2:32PM EDT | 2022-10-28 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 2 | 164 | 96.88% |
| ACB221104C00001500 | 2022-09-30 11:15AM EDT | 2022-11-04 | 0.07 | 0.06 | 0.10 | -0.03 | -30.00% | 105 | 112 | 112.50% |
| ACB221118C00001500 | 2022-09-30 2:36PM EDT | 2022-11-18 | 0.11 | 0.09 | 0.12 | 0.00 | - | 4 | 8,822 | 110.16% |
| ACB221216C00001500 | 2022-09-30 9:32AM EDT | 2022-12-16 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 7 | 3,925 | 96.88% |
| ACB230120C00001500 | 2022-09-29 2:23PM EDT | 2023-01-20 | 0.23 | 0.17 | 0.21 | +0.05 | +27.78% | 5 | 1,273 | 104.69% |
| ACB230317C00001500 | 2022-09-30 2:35PM EDT | 2023-03-17 | 0.26 | 0.26 | 0.30 | 0.00 | - | 52 | 535 | 113.28% |
| ACB240119C00001500 | 2022-09-30 3:15PM EDT | 2024-01-19 | 0.42 | 0.35 | 0.44 | -0.04 | -8.70% | 11 | 1,261 | 88.28% |
| ACB250117C00001500 | 2022-09-30 3:13PM EDT | 2025-01-17 | 0.73 | 0.43 | 0.90 | +0.03 | +4.29% | 2 | 75 | 108.20% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB221007P00001500 | 2022-09-30 2:18PM EDT | 2022-10-07 | 0.28 | 0.25 | 0.31 | +0.04 | +16.67% | 8 | 96 | 50.00% |
| ACB221014P00001500 | 2022-09-30 2:12PM EDT | 2022-10-14 | 0.29 | 0.24 | 0.30 | -0.01 | -3.33% | 1 | 31 | 100.00% |
| ACB221021P00001500 | 2022-09-30 1:57PM EDT | 2022-10-21 | 0.30 | 0.27 | 0.37 | -0.05 | -14.29% | 12 | 6,781 | 106.25% |
| ACB221028P00001500 | 2022-09-22 12:25PM EDT | 2022-10-28 | 0.30 | 0.26 | 0.48 | -0.01 | -3.23% | 1 | 23 | 134.38% |
| ACB221104P00001500 | 2022-09-27 1:06PM EDT | 2022-11-04 | 0.37 | 0.26 | 0.38 | 0.00 | - | 2 | 2 | 81.25% |
| ACB221118P00001500 | 2022-09-30 3:40PM EDT | 2022-11-18 | 0.36 | 0.34 | 0.42 | +0.01 | +2.86% | 37 | 115 | 107.81% |
| ACB221216P00001500 | 2022-09-30 12:24PM EDT | 2022-12-16 | 0.40 | 0.38 | 0.44 | 0.00 | - | 2 | 485 | 99.22% |
| ACB230120P00001500 | 2022-09-28 12:05PM EDT | 2023-01-20 | 0.45 | 0.35 | 0.53 | 0.00 | - | 1 | 498 | 93.75% |
| ACB230317P00001500 | 2022-09-21 11:28AM EDT | 2023-03-17 | 0.48 | 0.46 | 0.56 | 0.00 | - | 3 | 156 | 97.66% |
| ACB240119P00001500 | 2022-09-29 3:33PM EDT | 2024-01-19 | 0.66 | 0.56 | 0.75 | 0.00 | - | 10 | 163 | 84.77% |
© 2022 Yahoo. Todos los derechos reservados.
