Mercados españoles cerrados
S&P 500
4.066,09 +48,32 (+1,20%) Nasdaq
11.545,46 +151,65 (+1,33%) NIKKEI 225
27.327,11 -106,29 (-0,39%) Dólar/Euro
1,0872 +0,0015 (+0,14%) Petróleo Brent
84,42 -0,48 (-0,57%) BTC-EUR
21.277,42 +211,93 (+1,01%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EST. Mercado abierto.
Precio de ejercicio:1.50
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230203C00001500 | 2023-01-31 3:31PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 321 | 991 | 212.50% |
| ACB230210C00001500 | 2023-01-31 3:37PM EST | 2023-02-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 531 | 1,314 | 162.50% |
| ACB230217C00001500 | 2023-01-31 2:32PM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 455 | 922 | 137.50% |
| ACB230224C00001500 | 2023-01-31 3:37PM EST | 2023-02-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 132 | 626 | 115.63% |
| ACB230303C00001500 | 2023-01-31 3:25PM EST | 2023-03-03 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 29 | 498 | 115.63% |
| ACB230310C00001500 | 2023-01-31 3:11PM EST | 2023-03-10 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 25 | 164.06% |
| ACB230317C00001500 | 2023-01-31 3:33PM EST | 2023-03-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 242 | 8,479 | 101.56% |
| ACB230616C00001500 | 2023-01-31 3:29PM EST | 2023-06-16 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 121 | 1,476 | 87.50% |
| ACB230915C00001500 | 2023-01-31 11:25AM EST | 2023-09-15 | 0.17 | 0.15 | 0.17 | +0.02 | +13.33% | 22 | 25 | 88.67% |
| ACB240119C00001500 | 2023-01-31 3:07PM EST | 2024-01-19 | 0.24 | 0.20 | 0.24 | +0.02 | +9.09% | 46 | 4,507 | 85.94% |
| ACB250117C00001500 | 2023-01-31 3:20PM EST | 2025-01-17 | 0.39 | 0.35 | 0.46 | +0.06 | +18.18% | 112 | 1,065 | 92.97% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230203P00001500 | 2023-01-30 10:09AM EST | 2023-02-03 | 0.75 | 0.45 | 0.49 | 0.00 | - | 1 | 2 | 212.50% |
| ACB230210P00001500 | 2023-01-30 10:08AM EST | 2023-02-10 | 0.59 | 0.39 | 0.55 | 0.00 | - | 45 | 32 | 125.00% |
| ACB230217P00001500 | 2023-01-27 2:28PM EST | 2023-02-17 | 0.55 | 0.46 | 0.51 | 0.00 | - | 1 | 23 | 137.50% |
| ACB230224P00001500 | 2023-01-27 1:49PM EST | 2023-02-24 | 0.68 | 0.41 | 1.17 | 0.00 | - | 1 | 7 | 421.88% |
| ACB230317P00001500 | 2023-01-27 2:14PM EST | 2023-03-17 | 0.53 | 0.46 | 1.68 | 0.00 | - | 3 | 215 | 528.13% |
| ACB230616P00001500 | 2023-01-24 10:34AM EST | 2023-06-16 | 0.57 | 0.50 | 0.62 | 0.00 | - | 10 | 51 | 87.50% |
| ACB240119P00001500 | 2023-01-26 10:04AM EST | 2024-01-19 | 0.69 | 0.35 | 0.68 | 0.00 | - | 14 | 226 | 84.77% |
| ACB250117P00001500 | 2023-01-30 1:46PM EST | 2025-01-17 | 0.80 | 0.42 | 1.18 | 0.00 | - | 1 | 518 | 80.47% |
© 2023 Yahoo. Todos los derechos reservados.
