Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB230602C00001000 | 2023-06-01 10:19AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ACB230609C00001000 | 2023-05-31 9:35AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ACB230616C00001000 | 2023-06-01 2:54PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
ACB230623C00001000 | 2023-06-01 3:32PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ACB230630C00001000 | 2023-06-01 2:26PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
ACB230707C00001000 | 2023-05-31 10:00AM EDT | 2023-07-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ACB230721C00001000 | 2023-06-01 3:40PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ACB230915C00001000 | 2023-06-01 1:15PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
ACB231215C00001000 | 2023-06-01 9:40AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 25.00% |
ACB240119C00001000 | 2023-06-01 3:50PM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
ACB250117C00001000 | 2023-06-01 3:27PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB230602P00001000 | 2023-05-30 12:11PM EDT | 2023-06-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ACB230616P00001000 | 2023-06-01 10:26AM EDT | 2023-06-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACB230630P00001000 | 2023-05-25 9:48AM EDT | 2023-06-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ACB230721P00001000 | 2023-05-26 9:54AM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACB230915P00001000 | 2023-06-01 3:26PM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACB240119P00001000 | 2023-06-01 11:58AM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ACB250117P00001000 | 2023-05-05 11:45AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |