Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB230210C00001000 | 2023-02-08 3:55PM EST | 2023-02-10 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 1,586 | 2,332 | 200.00% |
ACB230217C00001000 | 2023-02-08 3:54PM EST | 2023-02-17 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 302 | 1,479 | 118.75% |
ACB230224C00001000 | 2023-02-08 1:56PM EST | 2023-02-24 | 0.08 | 0.05 | 0.11 | -0.02 | -20.00% | 231 | 767 | 109.38% |
ACB230303C00001000 | 2023-02-08 3:21PM EST | 2023-03-03 | 0.10 | 0.09 | 0.13 | -0.02 | -16.67% | 315 | 198 | 121.88% |
ACB230310C00001000 | 2023-02-08 9:30AM EST | 2023-03-10 | 0.12 | 0.10 | 0.14 | -0.01 | -7.69% | 7 | 77 | 115.63% |
ACB230317C00001000 | 2023-02-08 3:30PM EST | 2023-03-17 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 220 | 5,871 | 107.81% |
ACB230616C00001000 | 2023-02-08 3:11PM EST | 2023-06-16 | 0.21 | 0.19 | 0.24 | -0.03 | -12.50% | 25 | 1,256 | 96.88% |
ACB230915C00001000 | 2023-02-08 3:56PM EST | 2023-09-15 | 0.28 | 0.20 | 0.32 | 0.00 | - | 113 | 118 | 89.84% |
ACB240119C00001000 | 2023-02-08 3:28PM EST | 2024-01-19 | 0.34 | 0.32 | 0.51 | +0.04 | +13.33% | 35 | 1,580 | 116.41% |
ACB250117C00001000 | 2023-02-07 3:04PM EST | 2025-01-17 | 0.45 | 0.41 | 0.54 | 0.00 | - | 8 | 961 | 94.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB230210P00001000 | 2023-02-08 3:52PM EST | 2023-02-10 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 553 | 2,710 | 187.50% |
ACB230217P00001000 | 2023-02-08 3:58PM EST | 2023-02-17 | 0.09 | 0.00 | 0.09 | +0.02 | +28.57% | 54 | 484 | 56.25% |
ACB230224P00001000 | 2023-02-07 1:54PM EST | 2023-02-24 | 0.11 | 0.06 | 0.11 | 0.00 | - | 27 | 280 | 90.63% |
ACB230303P00001000 | 2023-02-08 1:44PM EST | 2023-03-03 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 2 | 199 | 115.63% |
ACB230310P00001000 | 2023-02-07 2:01PM EST | 2023-03-10 | 0.15 | 0.10 | 0.15 | 0.00 | - | 206 | 231 | 101.56% |
ACB230317P00001000 | 2023-02-07 12:24PM EST | 2023-03-17 | 0.14 | 0.11 | 0.14 | 0.00 | - | 221 | 1,057 | 92.19% |
ACB230324P00001000 | 2023-02-07 12:47PM EST | 2023-03-24 | 0.15 | 0.08 | 0.16 | 0.00 | - | 102 | 114 | 80.47% |
ACB230616P00001000 | 2023-02-07 2:09PM EST | 2023-06-16 | 0.21 | 0.20 | 0.22 | 0.00 | - | 404 | 523 | 86.72% |
ACB230915P00001000 | 2023-02-08 3:56PM EST | 2023-09-15 | 0.26 | 0.11 | 0.28 | +0.04 | +18.18% | 2 | 44 | 60.94% |
ACB240119P00001000 | 2023-02-07 3:12PM EST | 2024-01-19 | 0.30 | 0.20 | 0.34 | 0.00 | - | 414 | 998 | 69.14% |
ACB250117P00001000 | 2023-02-07 11:15AM EST | 2025-01-17 | 0.41 | 0.18 | 0.46 | 0.00 | - | 3 | 104 | 57.81% |