Mercados españoles abiertos en 1 hr 32 mins
S&P 500
3.911,74 +116,01 (+3,06%) Nasdaq
11.607,62 +375,42 (+3,34%) NIKKEI 225
26.933,51 +441,54 (+1,67%) Dólar/Euro
1,0569 +0,0010 (+0,10%) Petróleo Brent
112,88 -0,24 (-0,21%) BTC-EUR
20.047,02 -396,84 (-1,94%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701C00001000 | 2022-06-24 1:00PM EDT | 2022-07-01 | 0.58 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ACB220708C00001000 | 2022-06-24 1:45PM EDT | 2022-07-08 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ACB220715C00001000 | 2022-06-24 3:56PM EDT | 2022-07-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACB220722C00001000 | 2022-06-24 9:30AM EDT | 2022-07-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB220729C00001000 | 2022-06-23 2:56PM EDT | 2022-07-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB220819C00001000 | 2022-06-24 11:01AM EDT | 2022-08-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACB220916C00001000 | 2022-06-24 1:41PM EDT | 2022-09-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB221216C00001000 | 2022-06-24 9:53AM EDT | 2022-12-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB230120C00001000 | 2022-06-24 1:26PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ACB240119C00001000 | 2022-06-24 1:43PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701P00001000 | 2022-06-24 9:30AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ACB220708P00001000 | 2022-06-24 2:49PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ACB220715P00001000 | 2022-06-24 3:52PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| ACB220722P00001000 | 2022-06-23 12:57PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| ACB220729P00001000 | 2022-06-23 12:48PM EDT | 2022-07-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| ACB220805P00001000 | 2022-06-24 3:39PM EDT | 2022-08-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 50.00% |
| ACB220819P00001000 | 2022-06-24 3:30PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| ACB220916P00001000 | 2022-06-24 2:38PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| ACB221216P00001000 | 2022-06-24 1:45PM EDT | 2022-12-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACB230120P00001000 | 2022-06-24 3:53PM EDT | 2023-01-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
© 2022 Yahoo. Todos los derechos reservados.
