Mercados españoles cerrados
S&P 500
3.680,12 -13,11 (-0,35%) Nasdaq
10.883,59 +15,66 (+0,14%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9615 -0,0073 (-0,75%) Petróleo Brent
85,21 -0,94 (-1,09%) BTC-EUR
19.823,08 -84,56 (-0,42%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:55AM EDT. Mercado abierto.
Precio de ejercicio:1.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220930C00001000 | 2022-09-26 11:18AM EDT | 2022-09-30 | 0.23 | 0.17 | 0.22 | +0.02 | +9.52% | 24 | 360 | 125.00% |
| ACB221007C00001000 | 2022-09-26 11:27AM EDT | 2022-10-07 | 0.23 | 0.16 | 0.24 | +0.06 | +35.29% | 2 | 70 | 93.75% |
| ACB221014C00001000 | 2022-09-26 10:36AM EDT | 2022-10-14 | 0.26 | 0.19 | 0.27 | -0.01 | -3.70% | 4 | 28 | 115.63% |
| ACB221021C00001000 | 2022-09-23 11:29AM EDT | 2022-10-21 | 0.22 | 0.22 | 0.29 | 0.00 | - | 1 | 195 | 125.00% |
| ACB221028C00001000 | 2022-09-26 11:04AM EDT | 2022-10-28 | 0.30 | 0.23 | 0.35 | -0.04 | -11.76% | 3 | 11 | 140.63% |
| ACB221104C00001000 | 2022-09-26 9:53AM EDT | 2022-11-04 | 0.31 | 0.25 | 0.32 | +0.04 | +14.81% | 2 | 1 | 123.44% |
| ACB221118C00001000 | 2022-09-26 11:36AM EDT | 2022-11-18 | 0.29 | 0.25 | 0.35 | +0.01 | +3.57% | 30 | 107 | 117.19% |
| ACB221216C00001000 | 2022-09-23 11:43AM EDT | 2022-12-16 | 0.32 | 0.30 | 0.37 | +0.02 | +6.67% | 1 | 733 | 113.28% |
| ACB230120C00001000 | 2022-09-26 10:04AM EDT | 2023-01-20 | 0.42 | 0.34 | 0.40 | +0.07 | +20.00% | 8 | 4,705 | 110.16% |
| ACB230317C00001000 | 2022-09-23 10:02AM EDT | 2023-03-17 | 0.48 | 0.38 | 0.47 | +0.10 | +26.32% | 17 | 159 | 110.94% |
| ACB240119C00001000 | 2022-09-23 11:19AM EDT | 2024-01-19 | 0.73 | 0.41 | 0.69 | +0.18 | +32.73% | 5 | 739 | 94.92% |
| ACB250117C00001000 | 2022-09-26 9:30AM EDT | 2025-01-17 | 0.90 | 0.52 | 0.92 | +0.13 | +16.88% | 1 | 23 | 103.91% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220930P00001000 | 2022-09-23 3:40PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 127 | 815 | 100.00% |
| ACB221007P00001000 | 2022-09-26 10:31AM EDT | 2022-10-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 510 | 103.13% |
| ACB221014P00001000 | 2022-09-22 10:00AM EDT | 2022-10-14 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 168 | 96.88% |
| ACB221021P00001000 | 2022-09-26 9:59AM EDT | 2022-10-21 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 20 | 154 | 93.75% |
| ACB221028P00001000 | 2022-09-26 10:23AM EDT | 2022-10-28 | 0.05 | 0.04 | 0.08 | -0.04 | -44.44% | 81 | 116 | 101.56% |
| ACB221104P00001000 | 2022-09-23 10:09AM EDT | 2022-11-04 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 104.69% |
| ACB221118P00001000 | 2022-09-22 11:44AM EDT | 2022-11-18 | 0.09 | 0.07 | 0.10 | 0.00 | - | 6 | 74 | 96.88% |
| ACB221216P00001000 | 2022-09-26 9:58AM EDT | 2022-12-16 | 0.12 | 0.11 | 0.13 | 0.00 | - | 2 | 1,313 | 96.88% |
| ACB230120P00001000 | 2022-09-26 10:50AM EDT | 2023-01-20 | 0.15 | 0.15 | 0.18 | +0.01 | +7.14% | 24 | 5,632 | 101.56% |
| ACB230317P00001000 | 2022-09-26 9:30AM EDT | 2023-03-17 | 0.22 | 0.19 | 0.22 | +0.01 | +4.76% | 1 | 695 | 98.44% |
| ACB240119P00001000 | 2022-09-23 10:29AM EDT | 2024-01-19 | 0.30 | 0.23 | 0.34 | 0.00 | - | 4 | 381 | 76.56% |
| ACB250117P00001000 | 2022-09-22 3:45PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 24 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
