Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,46 +1,46 (+1,68%) Bitcoin EUR
61.986,73 -171,04 (-0,28%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00005500 | 2024-04-23 3:18PM EDT | 2024-04-26 | 1.90 | 1.26 | 2.66 | +1.07 | +128.92% | 34 | 138 | 193.75% |
| ACB240503C00005500 | 2024-04-23 12:42PM EDT | 2024-05-03 | 1.51 | 0.72 | 2.85 | +0.53 | +54.08% | 4 | 12 | 395.31% |
| ACB240510C00005500 | 2024-04-23 2:53PM EDT | 2024-05-10 | 2.05 | 0.01 | 2.30 | +1.21 | +144.05% | 4 | 4 | 191.41% |
| ACB240517C00005500 | 2024-04-23 10:55AM EDT | 2024-05-17 | 1.57 | 1.95 | 2.35 | +0.29 | +22.66% | 3 | 572 | 131.25% |
| ACB240524C00005500 | 2024-04-23 3:54PM EDT | 2024-05-24 | 2.00 | 1.04 | 3.95 | +0.65 | +48.15% | 2 | 5 | 176.17% |
| ACB240621C00005500 | 2024-04-16 9:33AM EDT | 2024-06-21 | 0.55 | 0.12 | 2.60 | 0.00 | - | 120 | 216 | 140.82% |
| ACB240920C00005500 | 2024-04-19 12:05PM EDT | 2024-09-20 | 2.05 | 2.52 | 4.10 | 0.00 | - | 1 | 149 | 139.45% |
| ACB250117C00005500 | 2024-04-23 3:26PM EDT | 2025-01-17 | 2.89 | 2.66 | 3.50 | +0.89 | +44.50% | 4 | 259 | 91.99% |
| ACB260116C00005500 | 2024-04-19 11:29AM EDT | 2026-01-16 | 2.90 | 1.40 | 4.55 | 0.00 | - | 1 | 71 | 56.40% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00005500 | 2024-04-23 2:57PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.06 | -0.08 | -80.00% | 306 | 475 | 187.50% |
| ACB240503P00005500 | 2024-04-23 3:39PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.13 | -0.19 | -63.33% | 82 | 343 | 150.78% |
| ACB240510P00005500 | 2024-04-23 11:27AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.47 | -0.13 | -28.89% | 2 | 43 | 156.25% |
| ACB240517P00005500 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.34 | 0.20 | 0.41 | -0.27 | -44.26% | 54 | 123 | 147.27% |
| ACB240621P00005500 | 2024-04-19 2:52PM EDT | 2024-06-21 | 0.95 | 0.34 | 0.91 | 0.00 | - | 3 | 10 | 134.38% |
| ACB240920P00005500 | 2024-04-19 10:05AM EDT | 2024-09-20 | 1.42 | 0.56 | 1.60 | 0.00 | - | 2 | 103 | 117.38% |
| ACB250117P00005500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 2.00 | 1.30 | 2.08 | 0.00 | - | 1 | 18 | 120.41% |
| ACB260116P00005500 | 2024-04-11 10:03AM EDT | 2026-01-16 | 2.26 | 0.04 | 4.10 | 0.00 | - | 10 | 22 | 92.33% |
© 2024 Yahoo. Todos los derechos reservados.