Mercados españoles cerrados en 8 hrs
IBEX 35
11.087,50 +59,70 (+0,54%) Euro Stoxx 50
4.978,22 -11,66 (-0,23%) Dólar/Euro
1,0718 +0,0017 (+0,16%) Petróleo Brent
88,18 +0,16 (+0,18%) Oro
2.334,00 -4,40 (-0,19%) Bitcoin EUR
59.974,85 -2.412,16 (-3,87%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00004500 | 2024-04-23 1:23PM EDT | 2024-04-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240503C00004500 | 2024-04-22 12:00PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240517C00004500 | 2024-04-23 3:18PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACB240621C00004500 | 2024-04-23 2:57PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00004500 | 2024-04-24 9:49AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB250117C00004500 | 2024-04-23 1:43PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116C00004500 | 2024-04-08 3:43PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00004500 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240503P00004500 | 2024-04-24 11:39AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240510P00004500 | 2024-04-10 9:47AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ACB240517P00004500 | 2024-04-24 10:15AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240621P00004500 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACB240920P00004500 | 2024-04-15 2:24PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACB250117P00004500 | 2024-04-22 2:55PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACB260116P00004500 | 2024-04-09 2:34PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.