Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
8.188,00 -129,50 (-1,56%) Euro Stoxx 50
3.514,32 -34,97 (-0,99%) Dólar/Euro
1,0444 0,0000 (-0,00%) Petróleo Brent
115,92 -0,34 (-0,29%) Oro
1.817,80 +0,30 (+0,02%) BTC-EUR
18.616,13 -652,52 (-3,39%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701C00004000 | 2022-06-13 1:36PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB220715C00004000 | 2022-06-28 2:14PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB220819C00004000 | 2022-06-23 11:19AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB220916C00004000 | 2022-06-29 11:44AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB221216C00004000 | 2022-06-28 2:00PM EDT | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| ACB230120C00004000 | 2022-06-29 9:33AM EDT | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240119C00004000 | 2022-06-28 10:59AM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701P00004000 | 2022-05-17 11:51AM EDT | 2022-07-01 | 1.08 | 2.59 | 2.96 | 0.00 | - | - | 10 | 1,318.75% |
| ACB220708P00004000 | 2022-06-01 10:49AM EDT | 2022-07-08 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB220715P00004000 | 2022-06-21 12:17PM EDT | 2022-07-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACB220916P00004000 | 2022-06-27 11:29AM EDT | 2022-09-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB221216P00004000 | 2022-06-09 3:53PM EDT | 2022-12-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACB230120P00004000 | 2022-06-24 3:25PM EDT | 2023-01-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240119P00004000 | 2022-06-16 11:05AM EDT | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
