Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240426C00004000 | 2024-04-24 10:21AM EDT | 2024-04-26 | 3.30 | 3.00 | 4.30 | +1.08 | +48.65% | 1 | 19 | 987.50% |
ACB240517C00004000 | 2024-04-22 12:09PM EDT | 2024-05-17 | 2.39 | 3.05 | 3.80 | 0.00 | - | 1 | 20 | 224.22% |
ACB240621C00004000 | 2024-04-23 1:23PM EDT | 2024-06-21 | 3.20 | 3.05 | 3.55 | 0.00 | - | 6 | 778 | 110.94% |
ACB240920C00004000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 3.35 | 2.97 | 3.75 | -0.07 | -2.05% | 1 | 371 | 78.91% |
ACB250117C00004000 | 2024-04-22 12:05PM EDT | 2025-01-17 | 3.85 | 1.67 | 3.90 | +1.35 | +54.00% | 2 | 1,747 | 104.49% |
ACB260116C00004000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 4.05 | 2.34 | 4.90 | 0.00 | - | 10 | 141 | 53.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240426P00004000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 560 | 350.00% |
ACB240503P00004000 | 2024-04-24 2:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 261 | 200.00% |
ACB240510P00004000 | 2024-04-16 11:17AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 45 | 196.88% |
ACB240517P00004000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.04 | -33.33% | 3 | 867 | 150.00% |
ACB240524P00004000 | 2024-04-05 11:21AM EDT | 2024-05-24 | 0.44 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 405.86% |
ACB240621P00004000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.52 | 0.09 | 0.53 | 0.00 | - | 10 | 26 | 158.20% |
ACB240920P00004000 | 2024-04-24 12:51PM EDT | 2024-09-20 | 0.55 | 0.38 | 0.76 | -0.20 | -26.67% | 5 | 33 | 126.95% |
ACB250117P00004000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 0.99 | 0.70 | 1.13 | 0.00 | - | 817 | 1,749 | 120.51% |
ACB260116P00004000 | 2024-04-11 10:12AM EDT | 2026-01-16 | 1.32 | 0.27 | 2.22 | 0.00 | - | 2 | 3 | 94.24% |