Mercados españoles cerrados
S&P 500
5.062,47 +0,65 (+0,01%) Nasdaq
15.892,86 +7,84 (+0,05%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0630 +0,0005 (+0,04%) Petróleo Brent
90,32 +0,22 (+0,24%) Bitcoin EUR
58.202,71 -2.475,88 (-4,08%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:51AM EDT. Mercado abierto.
Precio de ejercicio:3.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419C00003000 | 2024-04-15 10:42AM EDT | 2024-04-19 | 3.40 | 1.55 | 3.30 | 0.00 | - | 2 | 15 | 787.50% |
| ACB240426C00003000 | 2024-04-02 12:23PM EDT | 2024-04-26 | 2.50 | 2.19 | 4.85 | 0.00 | - | 6 | 0 | 585.16% |
| ACB240517C00003000 | 2024-04-10 2:59PM EDT | 2024-05-17 | 3.36 | 2.46 | 3.20 | 0.00 | - | 1 | 1 | 246.09% |
| ACB240621C00003000 | 2024-04-12 11:58AM EDT | 2024-06-21 | 3.48 | 1.86 | 3.55 | 0.00 | - | 1 | 12 | 242.97% |
| ACB240920C00003000 | 2024-04-04 10:37AM EDT | 2024-09-20 | 5.15 | 2.88 | 3.50 | 0.00 | - | 5 | 83 | 109.38% |
| ACB250117C00003000 | 2024-04-12 3:57PM EDT | 2025-01-17 | 1.97 | 1.59 | 4.25 | 0.00 | - | 2 | 43 | 188.28% |
| ACB260116C00003000 | 2024-04-11 10:47AM EDT | 2026-01-16 | 4.00 | 1.85 | 5.50 | 0.00 | - | 1 | 45 | 86.43% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419P00003000 | 2024-04-10 2:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 690 | 287.50% |
| ACB240426P00003000 | 2024-04-16 10:19AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 5 | 736 | 221.88% |
| ACB240503P00003000 | 2024-04-11 2:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 220.31% |
| ACB240510P00003000 | 2024-04-12 11:52AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 278 | 185.94% |
| ACB240517P00003000 | 2024-04-12 12:12PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.15 | 0.00 | - | 2 | 1,238 | 170.31% |
| ACB240524P00003000 | 2024-04-10 12:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.22 | 0.00 | - | - | 300 | 442.19% |
| ACB240621P00003000 | 2024-04-08 3:45PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.41 | 0.00 | - | 5 | 32 | 170.31% |
| ACB240920P00003000 | 2024-04-11 10:46AM EDT | 2024-09-20 | 0.38 | 0.16 | 0.68 | 0.00 | - | 1 | 31 | 130.86% |
| ACB250117P00003000 | 2024-04-08 2:30PM EDT | 2025-01-17 | 0.48 | 0.32 | 1.33 | 0.00 | - | 2 | 41 | 138.28% |
| ACB260116P00003000 | 2024-04-09 12:02PM EDT | 2026-01-16 | 0.92 | 0.23 | 4.95 | 0.00 | - | 50 | 31 | 249.22% |
© 2024 Yahoo. Todos los derechos reservados.