Mercados españoles abiertos en 32 mins
S&P 500
3.818,83 -2,72 (-0,07%) Nasdaq
11.177,89 -3,65 (-0,03%) NIKKEI 225
26.393,04 -411,56 (-1,54%) Dólar/Euro
1,0467 +0,0023 (+0,22%) Petróleo Brent
116,16 -0,10 (-0,09%) BTC-EUR
19.061,96 -292,64 (-1,51%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701C00003000 | 2022-06-24 10:42AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB220708C00003000 | 2022-06-24 1:47PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB220715C00003000 | 2022-06-28 11:20AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ACB220722C00003000 | 2022-06-02 1:57PM EDT | 2022-07-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB220729C00003000 | 2022-06-24 2:07PM EDT | 2022-07-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ACB220819C00003000 | 2022-06-29 12:56PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACB220916C00003000 | 2022-06-29 2:21PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ACB221216C00003000 | 2022-06-29 9:43AM EDT | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB230120C00003000 | 2022-06-29 2:35PM EDT | 2023-01-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACB240119C00003000 | 2022-06-29 3:32PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701P00003000 | 2022-06-29 1:41PM EDT | 2022-07-01 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB220708P00003000 | 2022-06-16 12:00PM EDT | 2022-07-08 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB220715P00003000 | 2022-06-21 1:45PM EDT | 2022-07-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACB220722P00003000 | 2022-06-07 10:51AM EDT | 2022-07-22 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB220729P00003000 | 2022-06-21 12:48PM EDT | 2022-07-29 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB220916P00003000 | 2022-06-29 9:33AM EDT | 2022-09-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB221216P00003000 | 2022-06-17 3:58PM EDT | 2022-12-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB230120P00003000 | 2022-06-16 9:43AM EDT | 2023-01-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACB240119P00003000 | 2022-06-27 11:14AM EDT | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
