Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
8.028,90 -132,90 (-1,63%) Euro Stoxx 50
3.374,19 -78,23 (-2,27%) Dólar/Euro
1,0293 -0,0131 (-1,26%) Petróleo Brent
112,14 +0,51 (+0,46%) Oro
1.802,50 +1,00 (+0,06%) BTC-EUR
18.897,63 -377,75 (-1,96%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.50
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220708C00002500 | 2022-06-27 1:33PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 466 | 50.00% |
| ACB220715C00002500 | 2022-06-27 3:40PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 115 | 471 | 50.00% |
| ACB220722C00002500 | 2022-06-30 11:19AM EDT | 2022-07-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 327 | 50.00% |
| ACB220729C00002500 | 2022-07-01 3:12PM EDT | 2022-07-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 50.00% |
| ACB220805C00002500 | 2022-07-01 3:10PM EDT | 2022-08-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| ACB220819C00002500 | 2022-06-30 9:30AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| ACB220916C00002500 | 2022-06-27 10:44AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| ACB221216C00002500 | 2022-06-29 2:04PM EDT | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,016 | 25.00% |
| ACB230120C00002500 | 2022-07-01 3:49PM EDT | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 25.00% |
| ACB240119C00002500 | 2022-06-30 9:30AM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220708P00002500 | 2022-06-16 12:00PM EDT | 2022-07-08 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| ACB220715P00002500 | 2022-06-29 3:34PM EDT | 2022-07-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ACB220722P00002500 | 2022-06-13 9:30AM EDT | 2022-07-22 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACB220729P00002500 | 2022-06-28 9:30AM EDT | 2022-07-29 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACB220805P00002500 | 2022-06-24 3:46PM EDT | 2022-08-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| ACB220819P00002500 | 2022-06-17 2:53PM EDT | 2022-08-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACB221216P00002500 | 2022-06-24 3:23PM EDT | 2022-12-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ACB240119P00002500 | 2022-06-27 2:34PM EDT | 2024-01-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
