Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240328C00002500 | 2024-03-22 9:40AM EDT | 2024-03-28 | 1.85 | 1.90 | 2.35 | +0.35 | +23.33% | 1 | 1 | 725.00% |
ACB240405C00002500 | 2024-03-27 9:41AM EDT | 2024-04-05 | 2.03 | 2.01 | 4.20 | 0.00 | - | 1 | 2 | 950.00% |
ACB240412C00002500 | 2024-03-15 9:30AM EDT | 2024-04-12 | 0.55 | 1.94 | 4.15 | 0.00 | - | 1 | 2 | 682.81% |
ACB240419C00002500 | 2024-03-06 3:20PM EDT | 2024-04-19 | 0.70 | 1.99 | 2.35 | 0.00 | - | 10 | 14 | 189.06% |
ACB240621C00002500 | 2024-03-22 3:48PM EDT | 2024-06-21 | 2.45 | 2.02 | 2.36 | 0.00 | - | 2 | 0 | 104.69% |
ACB240920C00002500 | 2024-03-27 1:38PM EDT | 2024-09-20 | 2.28 | 2.14 | 2.74 | 0.00 | - | 1 | 15 | 116.80% |
ACB250117C00002500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 2.13 | 0.45 | 5.00 | 0.00 | - | 2 | 4 | 122.46% |
ACB260116C00002500 | 2024-03-18 9:30AM EDT | 2026-01-16 | 1.85 | 2.30 | 4.90 | 0.00 | - | 1 | 3 | 153.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240328P00002500 | 2024-03-27 10:53AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 181 | 525.00% |
ACB240405P00002500 | 2024-03-26 2:25PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 112 | 126 | 212.50% |
ACB240412P00002500 | 2024-03-28 9:30AM EDT | 2024-04-12 | 0.01 | 0.01 | 0.33 | -0.02 | -66.67% | 1 | 68 | 292.19% |
ACB240419P00002500 | 2024-03-20 3:18PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.25 | 0.00 | - | 30 | 54 | 223.44% |
ACB240426P00002500 | 2024-03-26 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 150.00% |
ACB240517P00002500 | 2024-03-22 12:25PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.24 | 0.00 | - | 1 | 26 | 151.56% |
ACB240621P00002500 | 2024-03-21 2:36PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.30 | 0.00 | - | 2 | 14 | 128.91% |
ACB240920P00002500 | 2024-03-11 3:53PM EDT | 2024-09-20 | 0.60 | 0.16 | 0.34 | 0.00 | - | 4 | 4 | 101.56% |
ACB250117P00002500 | 2024-03-27 9:47AM EDT | 2025-01-17 | 0.30 | 0.32 | 0.44 | 0.00 | - | 16 | 16 | 94.34% |