Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240426C00014000 | 2024-04-19 2:52PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.73 | 0.00 | - | 10 | 959 | 480.47% |
ACB240503C00014000 | 2024-04-11 10:38AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 341.41% |
ACB240510C00014000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 0.11 | 0.00 | 2.18 | 0.00 | - | 1 | 3 | 412.89% |
ACB240517C00014000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 0.10 | 0.04 | 0.15 | +0.02 | +25.00% | 2 | 65 | 171.09% |
ACB240524C00014000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 0.28 | 0.05 | 0.24 | 0.00 | - | 1 | 4 | 167.97% |
ACB240621C00014000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 0.20 | 0.11 | 0.22 | 0.00 | - | 5 | 599 | 128.91% |
ACB240920C00014000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 0.38 | 0.29 | 0.52 | -0.11 | -22.45% | 40 | 92 | 105.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524P00014000 | 2024-04-04 10:21AM EDT | 2024-05-24 | 6.70 | 7.55 | 9.65 | 0.00 | - | 2 | 1 | 316.02% |
ACB240621P00014000 | 2024-04-11 9:41AM EDT | 2024-06-21 | 7.95 | 7.10 | 8.70 | 0.00 | - | 4 | 99 | 158.98% |
ACB240920P00014000 | 2024-04-15 10:20AM EDT | 2024-09-20 | 8.60 | 7.65 | 9.00 | 0.00 | - | 2 | 3 | 133.01% |