Mercados españoles cerrados en 2 hrs 3 min
IBEX 35
10.710,30 -54,70 (-0,51%) Euro Stoxx 50
4.923,24 -13,33 (-0,27%) Dólar/Euro
1,0672 +0,0026 (+0,25%) Petróleo Brent
86,39 -0,72 (-0,83%) Oro
2.388,70 -9,30 (-0,39%) Bitcoin EUR
60.627,21 +2.133,08 (+3,65%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:12.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419C00012000 | 2024-04-12 11:14AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| ACB240426C00012000 | 2024-04-15 3:32PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| ACB240503C00012000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| ACB240510C00012000 | 2024-04-18 1:40PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 50.00% |
| ACB240517C00012000 | 2024-04-18 10:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 851 | 50.00% |
| ACB240524C00012000 | 2024-04-04 11:47AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACB240621C00012000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
| ACB240920C00012000 | 2024-04-18 3:20PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| ACB250117C00012000 | 2024-04-18 2:22PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 574 | 12.50% |
| ACB260116C00012000 | 2024-04-18 2:21PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 46 | 524 | 12.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419P00012000 | 2024-04-16 1:51PM EDT | 2024-04-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACB240517P00012000 | 2024-04-04 1:53PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| ACB240524P00012000 | 2024-04-05 9:52AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240621P00012000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 10 | 0.00% |
| ACB250117P00012000 | 2024-04-09 3:12PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACB260116P00012000 | 2024-04-04 3:03PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.