Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240426C00011000 | 2024-04-24 1:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 185 | 193.75% |
ACB240503C00011000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55% | 36 | 44 | 166.41% |
ACB240517C00011000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.33 | -0.10 | -33.33% | 1 | 118 | 154.69% |
ACB240531C00011000 | 2024-04-24 10:30AM EDT | 2024-05-31 | 0.26 | 0.01 | 0.45 | -0.12 | -31.58% | 2 | 88 | 119.14% |
ACB240621C00011000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 0.31 | 0.23 | 0.59 | -0.19 | -38.00% | 19 | 94 | 116.80% |
ACB240920C00011000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 1.00 | 0.78 | 1.23 | -0.05 | -4.76% | 3 | 4 | 108.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240426P00011000 | 2024-04-18 1:29PM EDT | 2024-04-26 | 4.70 | 2.76 | 5.75 | 0.00 | - | 1 | 34 | 539.06% |
ACB240503P00011000 | 2024-04-23 3:11PM EDT | 2024-05-03 | 3.85 | 3.85 | 4.40 | 0.00 | - | 1 | 10 | 260.16% |
ACB240517P00011000 | 2024-04-04 12:20PM EDT | 2024-05-17 | 4.45 | 2.77 | 4.65 | 0.00 | - | 6 | 6 | 250.59% |
ACB240621P00011000 | 2024-04-05 9:37AM EDT | 2024-06-21 | 5.05 | 3.55 | 5.25 | 0.00 | - | 25 | 26 | 136.13% |
ACB240920P00011000 | 2024-04-04 1:23PM EDT | 2024-09-20 | 5.30 | 4.90 | 5.35 | 0.00 | - | 1 | 1 | 126.76% |