Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB231208C00001500 | 2023-11-27 9:31AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ACB231215C00001500 | 2023-12-04 10:57AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ACB231222C00001500 | 2023-11-14 10:31AM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ACB231229C00001500 | 2023-11-13 9:53AM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ACB240119C00001500 | 2023-12-06 10:31AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
ACB240315C00001500 | 2023-12-06 11:54AM EST | 2024-03-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
ACB240621C00001500 | 2023-12-06 2:23PM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ACB250117C00001500 | 2023-12-06 2:18PM EST | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
ACB260116C00001500 | 2023-12-05 11:44AM EST | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB231208P00001500 | 2023-12-04 12:33PM EST | 2023-12-08 | 0.88 | 0.86 | 1.47 | 0.00 | - | - | 1 | 2,100.00% |
ACB231215P00001500 | 2023-10-20 10:46AM EST | 2023-12-15 | 1.06 | 0.80 | 1.16 | 0.00 | - | 3 | 5 | 975.00% |
ACB231229P00001500 | 2023-11-17 2:59PM EST | 2023-12-29 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ACB240119P00001500 | 2023-12-05 10:18AM EST | 2024-01-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ACB240315P00001500 | 2023-09-25 2:35PM EST | 2024-03-15 | 0.85 | 1.01 | 1.13 | 0.00 | - | 2 | 18 | 203.13% |
ACB240621P00001500 | 2023-12-05 10:14AM EST | 2024-06-21 | 1.06 | 0.73 | 1.33 | 0.00 | - | - | 1 | 106.25% |
ACB250117P00001500 | 2023-12-06 11:06AM EST | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ACB260116P00001500 | 2023-11-20 3:18PM EST | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |