Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
8.093,20 +144,60 (+1,82%) Euro Stoxx 50
3.480,41 +58,57 (+1,71%) Dólar/Euro
1,0176 -0,0008 (-0,08%) Petróleo Brent
103,07 +2,38 (+2,36%) Oro
1.740,20 +3,70 (+0,21%) BTC-EUR
20.058,63 +77,50 (+0,39%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1.50
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220708C00001500 | 2022-07-06 3:39PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 916 | 2,708 | 50.00% |
| ACB220715C00001500 | 2022-07-06 3:54PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 208 | 2,188 | 25.00% |
| ACB220722C00001500 | 2022-07-06 12:26PM EDT | 2022-07-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 4,999 | 12.50% |
| ACB220729C00001500 | 2022-07-06 3:14PM EDT | 2022-07-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 421 | 746 | 12.50% |
| ACB220805C00001500 | 2022-07-06 3:36PM EDT | 2022-08-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 162 | 12.50% |
| ACB220812C00001500 | 2022-07-06 2:45PM EDT | 2022-08-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 327 | 345 | 12.50% |
| ACB220819C00001500 | 2022-07-06 3:58PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 523 | 347 | 6.25% |
| ACB220916C00001500 | 2022-07-06 3:35PM EDT | 2022-09-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 62 | 521 | 6.25% |
| ACB221216C00001500 | 2022-07-06 11:33AM EDT | 2022-12-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 151 | 1,202 | 6.25% |
| ACB230120C00001500 | 2022-07-06 1:43PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 444 | 3.13% |
| ACB240119C00001500 | 2022-07-06 3:55PM EDT | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 178 | 3.13% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220708P00001500 | 2022-07-06 3:39PM EDT | 2022-07-08 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 458 | 0.00% |
| ACB220715P00001500 | 2022-07-06 9:53AM EDT | 2022-07-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| ACB220722P00001500 | 2022-07-06 10:39AM EDT | 2022-07-22 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 644 | 0.00% |
| ACB220729P00001500 | 2022-07-06 10:42AM EDT | 2022-07-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 125 | 0.00% |
| ACB220805P00001500 | 2022-07-01 3:45PM EDT | 2022-08-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 220 | 0.00% |
| ACB220819P00001500 | 2022-07-06 3:46PM EDT | 2022-08-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 1,121 | 0.00% |
| ACB220916P00001500 | 2022-07-05 3:32PM EDT | 2022-09-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| ACB221216P00001500 | 2022-07-01 12:47PM EDT | 2022-12-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ACB230120P00001500 | 2022-06-27 1:52PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| ACB240119P00001500 | 2022-07-06 3:20PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
