Mercados españoles abiertos en 1 hr 6 mins
S&P 500
4.549,34 -17,84 (-0,39%) Nasdaq
14.146,71 -83,19 (-0,58%) NIKKEI 225
32.858,31 -587,59 (-1,76%) Dólar/Euro
1,0768 -0,0001 (-0,01%) Petróleo Brent
74,67 +0,37 (+0,50%) Bitcoin EUR
40.751,65 +245,30 (+0,61%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:1.50
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB231208C00001500 | 2023-11-27 9:31AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB231215C00001500 | 2023-12-04 10:57AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB231222C00001500 | 2023-11-14 10:31AM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB231229C00001500 | 2023-11-13 9:53AM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240119C00001500 | 2023-12-06 10:31AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ACB240315C00001500 | 2023-12-06 11:54AM EST | 2024-03-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| ACB240621C00001500 | 2023-12-06 2:23PM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB250117C00001500 | 2023-12-06 2:18PM EST | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ACB260116C00001500 | 2023-12-05 11:44AM EST | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB231208P00001500 | 2023-12-04 12:33PM EST | 2023-12-08 | 0.88 | 0.86 | 1.47 | 0.00 | - | - | 1 | 2,100.00% |
| ACB231215P00001500 | 2023-10-20 10:46AM EST | 2023-12-15 | 1.06 | 0.80 | 1.16 | 0.00 | - | 3 | 5 | 975.00% |
| ACB231229P00001500 | 2023-11-17 2:59PM EST | 2023-12-29 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACB240119P00001500 | 2023-12-05 10:18AM EST | 2024-01-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240315P00001500 | 2023-09-25 2:35PM EST | 2024-03-15 | 0.85 | 1.01 | 1.13 | 0.00 | - | 2 | 18 | 203.13% |
| ACB240621P00001500 | 2023-12-05 10:14AM EST | 2024-06-21 | 1.06 | 0.73 | 1.33 | 0.00 | - | - | 1 | 106.25% |
| ACB250117P00001500 | 2023-12-06 11:06AM EST | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB260116P00001500 | 2023-11-20 3:18PM EST | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.