Mercados españoles cerrados en 3 hrs 49 min

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
4,8600-0,2500 (-4,89%)
Al cierre: 04:00PM EST
4,9100 +0,05 (+1,03%)
Antes de la apertura: 07:23AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de enero de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
0.38-0.03-7.32%54211,9500.500.31-0.11-26.19%1302,471
4.000.00-2671.000.010.00-302,477
0.23-0.03-11.54%53710,5901.501.270.00-25,772
3.400.00-1322.000.020.00-5238
0.160.00-222,3992.502.170.00-132
2.050.00-2973.000.010.00-12291
2.610.00-103.500.010.00-18
1.030.00-51,1024.000.010.00-124873
0.400.00-74874.500.020.00-314633
0.080.00-3,7576,7055.000.200.00-4,0518,816
0.010.00-1,0301,3885.500.600.00-90700
0.010.00-2393,6226.001.100.00-1492,242
0.010.00-461,4866.501.590.00-27119
0.010.00-119,6417.002.080.00-583,411
0.010.00-23387.502.520.00-332
0.020.00-102,9438.003.040.00-12385
0.010.00-21338.503.280.00-111
0.010.00-152,9219.004.100.00-1189
0.010.00-11049.504.050.00-274
0.010.00-2726,32010.005.150.00-169,359
0.010.00-10614810.505.050.00-454
0.010.00-253,17911.006.120.00-108454
0.020.00-25011.50-----
0.010.00-618,14312.007.120.00-32,264
0.010.00-22,44713.007.590.00-10104
0.020.00-2560014.009.050.00-119
0.010.00-115,83815.009.800.00-16,093
0.030.00-4127116.0010.550.00-132
0.010.00-32,54117.0011.280.00-977
0.010.00-13012,17920.0014.550.00-24,644
0.010.00-13,15122.0014.600.00-1278
0.110.00-56,22925.0019.750.00-151,696
0.010.00-21,14727.0018.750.00-156
0.020.00-104,46530.0024.160.00-201,331
0.010.00-21,17532.0024.750.00-10125
0.040.00-206,01235.0027.500.00-1217
0.010.00-1411,02037.0031.300.00-22,826