Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 1 | 107 |
2.50 | 0.00 | - | 6 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 737 |
4.60 | 0.00 | - | 1 | 39 | 3.50 | 0.01 | 0.00 | - | 32 | 406 |
3.30 | 0.00 | - | 1 | 18 | 4.00 | 0.01 | 0.00 | - | 1 | 560 |
2.70 | 0.00 | - | 4 | 12 | 4.50 | 0.03 | 0.00 | - | 1 | 158 |
2.20 | 0.00 | - | 5 | 13 | 5.00 | 0.01 | 0.00 | - | 4 | 568 |
1.61 | 0.00 | - | 1 | 38 | 5.50 | 0.01 | 0.00 | - | 238 | 541 |
1.01 | -0.19 | -15.83% | 2 | 194 | 6.00 | 0.03 | 0.00 | - | 15 | 891 |
0.62 | -0.18 | -22.50% | 96 | 968 | 6.50 | 0.12 | +0.03 | +33.33% | 92 | 1,049 |
0.23 | -0.18 | -43.90% | 524 | 2,794 | 7.00 | 0.33 | +0.07 | +26.92% | 79 | 828 |
0.11 | -0.11 | -50.00% | 898 | 1,839 | 7.50 | 0.70 | +0.15 | +27.27% | 12 | 373 |
0.05 | -0.05 | -55.56% | 780 | 3,103 | 8.00 | 1.00 | 0.00 | - | 2 | 12 |
0.02 | -0.04 | -66.67% | 248 | 2,121 | 8.50 | 1.28 | 0.00 | - | 10 | 60 |
0.01 | -0.03 | -75.00% | 218 | 839 | 9.00 | 2.88 | 0.00 | - | 12 | 18 |
0.01 | 0.00 | - | 5 | 153 | 9.50 | - | - | - | - | - |
0.01 | 0.00 | - | 384 | 1,497 | 10.00 | 3.95 | 0.00 | - | 125 | 124 |
0.05 | 0.00 | - | 6 | 8 | 10.50 | 4.35 | 0.00 | - | 5 | 6 |
0.01 | 0.00 | - | 15 | 185 | 11.00 | 4.70 | 0.00 | - | 1 | 34 |
0.05 | 0.00 | - | 5 | 13 | 11.50 | 5.00 | 0.00 | - | 1 | 8 |
0.01 | 0.00 | - | 11 | 17 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 12.50 | 6.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 13.50 | 7.56 | 0.00 | - | - | 12 |
0.01 | 0.00 | - | 15 | 992 | 14.00 | - | - | - | - | - |