Mercados españoles abiertos en 4 hrs 13 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.348,72 -70,89 (-0,26%) Dólar/Euro
1,0830 -0,0007 (-0,0650%) Petróleo Brent
75,77 -0,14 (-0,18%) BTC-EUR
26.085,14 +783,70 (+3,10%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240119C00000500 | 2022-08-11 12:06PM EDT | 0.50 | 1.17 | 0.94 | 1.95 | -0.08 | -6.40% | 32 | 137 | 0.00% |
| ACB240119C00001000 | 2022-08-11 1:00PM EDT | 1.00 | 0.96 | 0.72 | 1.04 | +0.20 | +26.32% | 124 | 382 | 0.00% |
| ACB240119C00001500 | 2022-08-11 12:16PM EDT | 1.50 | 0.58 | 0.54 | 0.70 | 0.00 | - | 7 | 405 | 378.13% |
| ACB240119C00002000 | 2022-08-11 2:36PM EDT | 2.00 | 0.51 | 0.48 | 0.54 | +0.09 | +21.43% | 61 | 4,213 | 300.00% |
| ACB240119C00002500 | 2022-08-11 1:30PM EDT | 2.50 | 0.40 | 0.37 | 0.49 | 0.00 | - | 15 | 205 | 267.19% |
| ACB240119C00003000 | 2022-08-11 12:40PM EDT | 3.00 | 0.38 | 0.30 | 0.34 | +0.08 | +26.67% | 105 | 4,584 | 226.56% |
| ACB240119C00004000 | 2022-08-11 11:45AM EDT | 4.00 | 0.24 | 0.20 | 0.35 | +0.04 | +20.00% | 56 | 3,999 | 223.44% |
| ACB240119C00005000 | 2022-08-11 1:59PM EDT | 5.00 | 0.20 | 0.15 | 0.22 | +0.02 | +11.11% | 388 | 5,222 | 198.44% |
| ACB240119C00007000 | 2022-08-11 1:38PM EDT | 7.00 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 426 | 3,816 | 189.06% |
| ACB240119C00010000 | 2022-08-11 12:57PM EDT | 10.00 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 42 | 6,551 | 185.16% |
| ACB240119C00012000 | 2022-08-11 9:53AM EDT | 12.00 | 0.09 | 0.04 | 0.10 | +0.03 | +50.00% | 2 | 3,065 | 184.38% |
| ACB240119C00015000 | 2022-08-11 1:46PM EDT | 15.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 164 | 8,795 | 189.84% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240119P00001000 | 2022-08-09 12:41PM EDT | 1.00 | 0.26 | 0.16 | 0.25 | 0.00 | - | 7 | 176 | 0.00% |
| ACB240119P00001500 | 2022-08-05 10:23AM EDT | 1.50 | 0.45 | 0.43 | 0.70 | 0.00 | - | - | 126 | 0.00% |
| ACB240119P00002000 | 2022-08-03 11:41AM EDT | 2.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 721 | 0.00% |
| ACB240119P00003000 | 2022-08-08 1:45PM EDT | 3.00 | 1.68 | 1.57 | 1.71 | 0.00 | - | 2 | 332 | 0.00% |
| ACB240119P00004000 | 2022-08-10 9:30AM EDT | 4.00 | 2.61 | 2.38 | 2.63 | +0.06 | +2.35% | 1 | 146 | 0.00% |
| ACB240119P00005000 | 2021-12-15 1:26PM EDT | 5.00 | 2.18 | 1.92 | 2.20 | 0.00 | - | 10 | 51 | 0.00% |
| ACB240119P00007000 | 2021-12-10 11:24AM EDT | 7.00 | 3.40 | 2.68 | 3.80 | 0.00 | - | 1 | 53 | 0.00% |
| ACB240119P00010000 | 2021-12-08 2:26PM EDT | 10.00 | 6.00 | 5.70 | 7.65 | 0.00 | - | 10 | 48 | 0.00% |
| ACB240119P00015000 | 2021-12-13 1:05AM EDT | 15.00 | 10.20 | 10.10 | 11.45 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
