Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
11.043,30 +153,10 (+1,41%) Euro Stoxx 50
4.993,88 +57,03 (+1,16%) Dólar/Euro
1,0666 +0,0009 (+0,09%) Petróleo Brent
86,65 -0,35 (-0,40%) Oro
2.314,10 -32,30 (-1,38%) Bitcoin EUR
62.016,90 +86,42 (+0,14%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00003000 | 2024-04-02 12:23PM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACB240426C00003500 | 2024-04-04 10:20AM EDT | 3.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ACB240426C00004000 | 2024-04-22 11:27AM EDT | 4.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| ACB240426C00004500 | 2024-04-22 9:51AM EDT | 4.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ACB240426C00005000 | 2024-04-22 3:24PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 88 | 0.00% |
| ACB240426C00005500 | 2024-04-22 1:00PM EDT | 5.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 108 | 138 | 0.00% |
| ACB240426C00006000 | 2024-04-22 3:55PM EDT | 6.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 261 | 855 | 0.00% |
| ACB240426C00006500 | 2024-04-22 3:49PM EDT | 6.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 722 | 952 | 12.50% |
| ACB240426C00007000 | 2024-04-22 3:49PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 609 | 1,849 | 25.00% |
| ACB240426C00007500 | 2024-04-22 3:40PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 800 | 1,101 | 50.00% |
| ACB240426C00008000 | 2024-04-22 2:48PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 143 | 383 | 50.00% |
| ACB240426C00008500 | 2024-04-22 3:54PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 1,547 | 50.00% |
| ACB240426C00009000 | 2024-04-22 1:27PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 545 | 50.00% |
| ACB240426C00009500 | 2024-04-22 10:12AM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 164 | 50.00% |
| ACB240426C00010000 | 2024-04-22 3:14PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 441 | 1,043 | 50.00% |
| ACB240426C00010500 | 2024-04-22 11:54AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| ACB240426C00011000 | 2024-04-22 3:04PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| ACB240426C00011500 | 2024-04-16 10:05AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| ACB240426C00012000 | 2024-04-22 3:14PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 50.00% |
| ACB240426C00014000 | 2024-04-22 3:04PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 971 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00000500 | 2024-04-03 2:58PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACB240426P00002500 | 2024-04-16 10:46AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| ACB240426P00003000 | 2024-04-17 11:17AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 50.00% |
| ACB240426P00003500 | 2024-04-22 3:09PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 284 | 418 | 50.00% |
| ACB240426P00004000 | 2024-04-22 2:09PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 593 | 570 | 50.00% |
| ACB240426P00004500 | 2024-04-22 3:09PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 158 | 50.00% |
| ACB240426P00005000 | 2024-04-22 1:40PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 316 | 573 | 50.00% |
| ACB240426P00005500 | 2024-04-22 3:59PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 316 | 475 | 50.00% |
| ACB240426P00006000 | 2024-04-22 3:55PM EDT | 6.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 591 | 854 | 12.50% |
| ACB240426P00006500 | 2024-04-22 3:58PM EDT | 6.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 114 | 512 | 0.00% |
| ACB240426P00007000 | 2024-04-22 11:06AM EDT | 7.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 18 | 92 | 0.00% |
| ACB240426P00007500 | 2024-04-22 1:56PM EDT | 7.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 51 | 177 | 0.00% |
| ACB240426P00008000 | 2024-04-12 9:48AM EDT | 8.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| ACB240426P00008500 | 2024-04-17 3:01PM EDT | 8.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 0.00% |
| ACB240426P00009000 | 2024-04-18 12:07PM EDT | 9.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| ACB240426P00010000 | 2024-04-15 3:02PM EDT | 10.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 125 | 124 | 0.00% |
| ACB240426P00010500 | 2024-04-15 10:36AM EDT | 10.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ACB240426P00011000 | 2024-04-18 1:29PM EDT | 11.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ACB240426P00011500 | 2024-04-15 12:04PM EDT | 11.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ACB240426P00012500 | 2024-04-15 10:31AM EDT | 12.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACB240426P00013500 | 2024-04-18 10:09AM EDT | 13.50 | 7.56 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.