Mercados españoles abiertos en 8 hrs 49 min

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
5,97+0,15 (+2,58%)
Al cierre: 04:00PM EST
5,96 -0,01 (-0,17%)
Después del cierre: 06:10PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara10 de diciembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB211210C000030002021-12-03 9:59AM EST3.002.962.853.200.00-12390.63%
ACB211210C000035002021-12-06 3:27PM EST3.502.482.422.62+0.18+7.83%46309.38%
ACB211210C000040002021-12-03 11:59AM EST4.001.801.932.040.00-11187.50%
ACB211210C000045002021-12-06 9:37AM EST4.501.081.351.55-0.19-14.96%32210.94%
ACB211210C000050002021-12-06 3:47PM EST5.001.000.861.05+0.17+20.48%3825151.56%
ACB211210C000055002021-12-06 3:30PM EST5.500.560.440.55+0.10+21.74%42126060.94%
ACB211210C000060002021-12-06 3:59PM EST6.000.190.180.20-0.03-13.64%1,4021,36673.44%
ACB211210C000065002021-12-06 3:57PM EST6.500.060.050.07-0.04-40.00%1,8781,03181.25%
ACB211210C000070002021-12-06 3:45PM EST7.000.030.020.03-0.02-40.00%8451,04695.31%
ACB211210C000075002021-12-06 3:58PM EST7.500.020.010.02-0.01-33.33%216780112.50%
ACB211210C000080002021-12-06 3:52PM EST8.000.010.010.020.00-231558137.50%
ACB211210C000085002021-12-06 10:57AM EST8.500.020.000.020.00-8517150.00%
ACB211210C000090002021-12-06 1:20PM EST9.000.020.000.02+0.01+100.00%17584168.75%
ACB211210C000095002021-12-06 10:35AM EST9.500.010.000.020.00-1302187.50%
ACB211210C000100002021-12-06 3:04PM EST10.000.010.000.010.00-66299187.50%
ACB211210C000105002021-12-01 2:45PM EST10.500.010.000.060.00-7374259.38%
ACB211210C000110002021-11-30 2:06PM EST11.000.020.000.010.00-52384212.50%
ACB211210C000115002021-11-29 9:35AM EST11.500.030.000.040.00-124275.00%
ACB211210C000120002021-11-29 2:13PM EST12.000.020.000.180.00-154378.13%
ACB211210C000130002021-12-01 11:05AM EST13.000.010.000.010.00-1550262.50%
ACB211210C000140002021-11-24 3:16PM EST14.000.060.000.030.00--1325.00%
ACB211210C000150002021-12-02 1:42PM EST15.000.040.000.010.00-612300.00%
Ventaspara10 de diciembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB211210P000040002021-12-06 3:21PM EST4.000.010.000.01-0.02-66.67%193106162.50%
ACB211210P000045002021-12-06 12:40PM EST4.500.010.000.03-0.01-50.00%376187140.63%
ACB211210P000050002021-12-06 3:30PM EST5.000.040.030.04-0.01-20.00%700252117.19%
ACB211210P000055002021-12-06 3:38PM EST5.500.080.070.08-0.07-46.67%31635489.84%
ACB211210P000060002021-12-06 3:53PM EST6.000.230.230.26-0.18-43.90%76459082.03%
ACB211210P000065002021-12-06 3:48PM EST6.500.600.590.61-0.19-24.05%16641285.94%
ACB211210P000070002021-12-06 2:56PM EST7.001.051.041.12-0.19-15.32%54331114.06%
ACB211210P000075002021-12-06 10:56AM EST7.501.751.531.58-0.01-0.57%2137125.00%
ACB211210P000080002021-12-03 2:17PM EST8.002.251.982.120.00-3088143.75%
ACB211210P000085002021-12-03 2:32PM EST8.502.732.512.600.00-289175.00%
ACB211210P000090002021-12-02 1:13PM EST9.003.032.983.200.00-172234.38%
ACB211210P000095002021-12-03 9:37AM EST9.503.283.353.650.00-111304.69%
ACB211210P000100002021-12-01 10:47AM EST10.003.603.854.100.00-338287.50%
ACB211210P000105002021-12-06 3:52PM EST10.504.554.404.60+2.11+86.48%45306.25%
ACB211210P000110002021-11-22 12:58PM EST11.004.324.955.100.00-1616325.00%
ACB211210P000115002021-11-19 9:41AM EST11.504.435.505.600.00-13275.00%
ACB211210P000120002021-12-01 10:35AM EST12.005.606.006.100.00--2287.50%