Mercados españoles cerrados

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
2,9300-0,1100 (-3,62%)
Al cierre: 04:00PM EDT
2,9500 +0,02 (+0,68%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB220527C000005002022-04-26 11:52AM EDT0.502.002.102.570.00--11,275.00%
ACB220527C000010002022-05-16 12:07AM EDT1.001.751.672.090.00-10815.63%
ACB220527C000015002022-05-04 1:56PM EDT1.501.501.161.560.00--2509.38%
ACB220527C000020002022-05-20 11:05AM EDT2.000.970.761.11-0.13-11.82%626143.75%
ACB220527C000025002022-05-20 2:36PM EDT2.500.360.430.49-0.21-36.84%6271107.81%
ACB220527C000030002022-05-20 3:59PM EDT3.000.120.120.13-0.09-42.86%30132796.09%
ACB220527C000035002022-05-20 3:19PM EDT3.500.020.020.03-0.02-50.00%3871,394106.25%
ACB220527C000040002022-05-20 11:28AM EDT4.000.010.000.010.00-5861112.50%
ACB220527C000045002022-05-20 2:17PM EDT4.500.020.000.02+0.01+100.00%3326168.75%
ACB220527C000050002022-05-17 3:43PM EDT5.000.010.000.030.00-1153212.50%
ACB220527C000055002022-05-03 1:43PM EDT5.500.010.000.030.00-1127240.63%
ACB220527C000060002022-05-11 10:17AM EDT6.000.010.000.010.00-1265225.00%
ACB220527C000065002022-04-18 12:04AM EDT6.500.060.000.030.00--100287.50%
ACB220527C000070002022-05-02 10:37AM EDT7.000.020.000.030.00-2949312.50%
ACB220527C000075002022-04-27 1:27PM EDT7.500.010.000.010.00-367287.50%
ACB220527C000080002022-05-10 9:36AM EDT8.000.010.000.030.00-24343.75%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB220527P000015002022-05-19 10:56AM EDT1.500.010.000.020.00-4204262.50%
ACB220527P000020002022-05-19 10:47AM EDT2.000.010.000.030.00-21,201175.00%
ACB220527P000025002022-05-20 3:42PM EDT2.500.030.030.04-0.01-25.00%526237114.06%
ACB220527P000030002022-05-20 2:42PM EDT3.000.280.190.21+0.12+75.00%19816199.22%
ACB220527P000035002022-05-20 3:35PM EDT3.500.640.550.64+0.18+39.13%35210106.25%
ACB220527P000040002022-05-20 11:02AM EDT4.001.080.951.22+0.14+14.89%262140.63%
ACB220527P000045002022-05-19 11:35AM EDT4.501.461.301.760.00-27359.38%
ACB220527P000050002022-05-19 11:38AM EDT5.001.941.932.400.00-112321.88%
ACB220527P000065002022-05-02 10:06AM EDT6.503.552.984.200.00-33303.13%
ACB220527P000080002022-04-18 12:04AM EDT8.004.404.505.550.00--0796.88%