Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.145,01 -102,53 (-0,39%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240119C00000500 | 2023-03-31 9:55AM EDT | 0.50 | 0.33 | 0.26 | 0.40 | +0.03 | +10.00% | 25 | 1,336 | 106.25% |
| ACB240119C00001000 | 2023-03-31 3:16PM EDT | 1.00 | 0.15 | 0.12 | 0.16 | +0.02 | +15.38% | 53 | 3,020 | 90.63% |
| ACB240119C00001500 | 2023-03-31 1:49PM EDT | 1.50 | 0.08 | 0.08 | 0.09 | 0.00 | - | 6 | 3,691 | 96.09% |
| ACB240119C00002000 | 2023-03-31 3:53PM EDT | 2.00 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 36 | 10,031 | 103.13% |
| ACB240119C00002500 | 2023-03-31 1:13PM EDT | 2.50 | 0.06 | 0.03 | 0.06 | 0.00 | - | 10 | 1,348 | 104.69% |
| ACB240119C00003000 | 2023-03-31 3:10PM EDT | 3.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 69 | 7,267 | 115.63% |
| ACB240119C00004000 | 2023-03-31 3:20PM EDT | 4.00 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 4 | 5,004 | 123.44% |
| ACB240119C00005000 | 2023-03-29 9:30AM EDT | 5.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 15 | 9,597 | 125.00% |
| ACB240119C00007000 | 2023-03-31 9:36AM EDT | 7.00 | 0.03 | 0.02 | 0.07 | 0.00 | - | 3 | 5,410 | 150.00% |
| ACB240119C00010000 | 2023-03-29 9:30AM EDT | 10.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 8,927 | 153.13% |
| ACB240119C00012000 | 2023-03-28 10:21AM EDT | 12.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 3,272 | 150.00% |
| ACB240119C00015000 | 2023-03-31 1:36PM EDT | 15.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 14,705 | 151.56% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240119P00000500 | 2023-03-30 2:32PM EDT | 0.50 | 0.13 | 0.09 | 0.11 | 0.00 | - | 1 | 1,428 | 87.50% |
| ACB240119P00001000 | 2023-03-31 3:30PM EDT | 1.00 | 0.41 | 0.34 | 0.43 | -0.04 | -8.89% | 25 | 1,072 | 67.19% |
| ACB240119P00001500 | 2023-03-22 2:58PM EDT | 1.50 | 0.85 | 0.78 | 0.88 | 0.00 | - | 2 | 229 | 65.63% |
| ACB240119P00002000 | 2023-03-30 1:40PM EDT | 2.00 | 1.35 | 1.25 | 1.43 | 0.00 | - | 30 | 960 | 88.28% |
| ACB240119P00002500 | 2023-03-30 9:30AM EDT | 2.50 | 1.76 | 0.92 | 3.80 | 0.00 | - | 1 | 3 | 354.69% |
| ACB240119P00003000 | 2023-03-30 1:33PM EDT | 3.00 | 2.33 | 1.27 | 2.50 | 0.00 | - | 20 | 514 | 182.81% |
| ACB240119P00004000 | 2023-03-16 9:30AM EDT | 4.00 | 3.30 | 2.21 | 5.35 | 0.00 | - | 3 | 0 | 323.44% |
| ACB240119P00005000 | 2023-01-27 3:53PM EDT | 5.00 | 4.07 | 2.92 | 5.80 | 0.00 | - | 1 | 10 | 144.53% |
| ACB240119P00007000 | 2023-01-17 3:23PM EDT | 7.00 | 6.00 | 4.25 | 7.45 | 0.00 | - | 2 | 2 | 0.00% |
| ACB240119P00010000 | 2023-02-03 10:30AM EDT | 10.00 | 8.90 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240119P00012000 | 2022-08-16 9:40AM EDT | 12.00 | 10.20 | 8.00 | 13.00 | 0.00 | - | 2 | 3 | 0.00% |
| ACB240119P00015000 | 2022-08-23 1:52PM EDT | 15.00 | 14.05 | 13.65 | 13.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
