Mercados españoles abiertos en 16 mins
S&P 500
4.320,06 -9,94 (-0,23%) Nasdaq
13.211,81 -12,19 (-0,09%) NIKKEI 225
32.678,62 +276,21 (+0,85%) Dólar/Euro
1,0646 -0,0001 (-0,01%) Petróleo Brent
93,88 +0,61 (+0,65%) Bitcoin EUR
24.576,70 -380,67 (-1,53%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240119C00000500 | 2023-09-22 3:43PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| ACB240119C00001000 | 2023-09-22 3:45PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| ACB240119C00001500 | 2023-09-22 12:13PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ACB240119C00002000 | 2023-09-22 12:34PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| ACB240119C00002500 | 2023-09-22 9:43AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| ACB240119C00003000 | 2023-09-22 11:31AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ACB240119C00004000 | 2023-09-22 1:10PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240119C00005000 | 2023-09-22 3:02PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240119C00007000 | 2023-09-22 12:27PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240119C00010000 | 2023-09-20 3:59PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| ACB240119C00012000 | 2023-09-22 1:18PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ACB240119C00015000 | 2023-09-21 3:13PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240119P00000500 | 2023-09-22 3:34PM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACB240119P00001000 | 2023-09-21 2:26PM EDT | 1.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACB240119P00001500 | 2023-09-21 11:25AM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240119P00002000 | 2023-09-22 2:59PM EDT | 2.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACB240119P00002500 | 2023-06-12 1:59PM EDT | 2.50 | 1.96 | 0.84 | 2.56 | 0.00 | - | 3 | 2 | 0.00% |
| ACB240119P00003000 | 2023-09-12 1:27PM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240119P00004000 | 2023-09-01 9:30AM EDT | 4.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACB240119P00005000 | 2023-09-05 9:42AM EDT | 5.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB240119P00007000 | 2023-01-17 3:23PM EDT | 7.00 | 6.00 | 4.25 | 7.45 | 0.00 | - | 2 | 2 | 0.00% |
| ACB240119P00010000 | 2023-02-03 10:30AM EDT | 10.00 | 8.90 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240119P00012000 | 2022-08-16 9:40AM EDT | 12.00 | 10.20 | 8.00 | 13.00 | 0.00 | - | 2 | 3 | 0.00% |
| ACB240119P00015000 | 2023-06-05 2:00PM EDT | 15.00 | 14.40 | 14.40 | 14.80 | 0.00 | - | 1 | 0 | 482.81% |
© 2023 Yahoo. Todos los derechos reservados.
