Mercados españoles cerrados
IBEX 35
8.338,10 -92,20 (-1,09%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dólar/Euro
1,0039 -0,0053 (-0,52%) Petróleo Brent
97,09 +0,50 (+0,52%) Oro
1.763,40 -7,80 (-0,44%) BTC-EUR
21.483,68 -1.935,38 (-8,26%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:00PM EDT. Mercado abierto.
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240119C00000500 | 2022-08-19 11:57AM EDT | 0.50 | 1.11 | 1.03 | 1.26 | -0.10 | -8.26% | 13 | 187 | 95.31% |
| ACB240119C00001000 | 2022-08-19 11:17AM EDT | 1.00 | 0.80 | 0.75 | 0.92 | -0.22 | -21.57% | 4 | 395 | 86.72% |
| ACB240119C00001500 | 2022-08-19 12:39PM EDT | 1.50 | 0.63 | 0.59 | 0.69 | -0.07 | -10.00% | 92 | 754 | 86.33% |
| ACB240119C00002000 | 2022-08-19 12:31PM EDT | 2.00 | 0.50 | 0.45 | 0.54 | -0.05 | -9.09% | 90 | 4,467 | 84.96% |
| ACB240119C00002500 | 2022-08-19 12:10PM EDT | 2.50 | 0.40 | 0.33 | 0.46 | -0.05 | -11.11% | 1 | 222 | 84.77% |
| ACB240119C00003000 | 2022-08-19 9:56AM EDT | 3.00 | 0.32 | 0.30 | 0.36 | -0.03 | -8.57% | 17 | 4,580 | 85.74% |
| ACB240119C00004000 | 2022-08-19 10:59AM EDT | 4.00 | 0.25 | 0.21 | 0.36 | -0.03 | -10.71% | 80 | 4,006 | 93.36% |
| ACB240119C00005000 | 2022-08-19 11:25AM EDT | 5.00 | 0.16 | 0.16 | 0.22 | -0.09 | -36.00% | 140 | 5,394 | 89.06% |
| ACB240119C00007000 | 2022-08-19 11:56AM EDT | 7.00 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 200 | 3,908 | 90.23% |
| ACB240119C00010000 | 2022-08-18 2:36PM EDT | 10.00 | 0.11 | 0.07 | 0.11 | 0.00 | - | 47 | 7,150 | 96.09% |
| ACB240119C00012000 | 2022-08-19 10:26AM EDT | 12.00 | 0.10 | 0.07 | 0.14 | 0.00 | - | 111 | 3,089 | 105.47% |
| ACB240119C00015000 | 2022-08-19 11:22AM EDT | 15.00 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 40 | 9,316 | 102.34% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240119P00000500 | 2022-08-19 10:40AM EDT | 0.50 | 0.07 | 0.06 | 0.09 | 0.00 | - | 160 | 53 | 95.31% |
| ACB240119P00001000 | 2022-08-16 2:14PM EDT | 1.00 | 0.18 | 0.19 | 0.28 | 0.00 | - | 171 | 312 | 80.47% |
| ACB240119P00001500 | 2022-08-18 1:59PM EDT | 1.50 | 0.55 | 0.42 | 0.60 | 0.00 | - | 2 | 150 | 77.34% |
| ACB240119P00002000 | 2022-08-19 9:52AM EDT | 2.00 | 0.80 | 0.84 | 1.00 | +0.07 | +9.59% | 1 | 720 | 84.38% |
| ACB240119P00002500 | 2022-06-27 2:34PM EDT | 2.50 | 1.31 | 0.51 | 3.05 | 0.00 | - | - | 2 | 150.59% |
| ACB240119P00003000 | 2022-08-15 2:30PM EDT | 3.00 | 1.50 | 1.61 | 1.77 | 0.00 | - | 66 | 347 | 76.17% |
| ACB240119P00004000 | 2022-08-15 9:43AM EDT | 4.00 | 2.40 | 2.50 | 2.66 | 0.00 | - | 7 | 153 | 73.44% |
| ACB240119P00005000 | 2022-08-18 2:54PM EDT | 5.00 | 3.45 | 3.45 | 3.60 | 0.00 | - | 1 | 87 | 72.66% |
| ACB240119P00007000 | 2022-06-16 10:57AM EDT | 7.00 | 6.05 | 5.45 | 6.00 | 0.00 | - | 1 | 267 | 118.36% |
| ACB240119P00010000 | 2022-06-07 9:30AM EDT | 10.00 | 8.39 | 8.35 | 8.90 | 0.00 | - | 4 | 53 | 116.41% |
| ACB240119P00012000 | 2022-08-16 9:40AM EDT | 12.00 | 10.20 | 8.35 | 11.10 | 0.00 | - | 2 | 3 | 189.26% |
| ACB240119P00015000 | 2022-08-12 3:32PM EDT | 15.00 | 13.25 | 11.45 | 15.65 | 0.00 | - | 4 | 0 | 116.02% |
© 2022 Yahoo. Todos los derechos reservados.
