Mercados españoles cerrados
IBEX 35
8.168,00 +6,90 (+0,08%) Euro Stoxx 50
3.725,39 -29,21 (-0,78%) Dólar/Euro
1,0191 -0,0060 (-0,58%) Petróleo Brent
94,46 +0,34 (+0,36%) Oro
1.792,40 -14,50 (-0,80%) BTC-EUR
22.795,61 -128,13 (-0,56%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230120C00000500 | 2022-08-05 9:46AM EDT | 0.50 | 0.99 | 0.80 | 1.61 | -0.04 | -3.88% | 1 | 49 | 262.50% |
| ACB230120C00001000 | 2022-08-05 1:34PM EDT | 1.00 | 0.59 | 0.59 | 0.69 | -0.07 | -10.61% | 52 | 3,205 | 101.56% |
| ACB230120C00001500 | 2022-08-05 2:09PM EDT | 1.50 | 0.34 | 0.32 | 0.39 | -0.05 | -12.82% | 11 | 854 | 89.06% |
| ACB230120C00002000 | 2022-08-05 3:56PM EDT | 2.00 | 0.23 | 0.21 | 0.25 | -0.02 | -8.00% | 29 | 5,384 | 94.53% |
| ACB230120C00002500 | 2022-08-05 11:59AM EDT | 2.50 | 0.14 | 0.11 | 0.21 | +0.01 | +7.69% | 9 | 510 | 98.83% |
| ACB230120C00003000 | 2022-08-05 12:23PM EDT | 3.00 | 0.09 | 0.09 | 0.15 | 0.00 | - | 5 | 20,294 | 103.13% |
| ACB230120C00004000 | 2022-08-05 3:30PM EDT | 4.00 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 34 | 10,908 | 101.56% |
| ACB230120C00005000 | 2022-08-05 1:20PM EDT | 5.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 6 | 10,460 | 110.94% |
| ACB230120C00006000 | 2022-08-02 2:09PM EDT | 6.00 | 0.03 | 0.03 | 0.27 | 0.00 | - | 1 | 865 | 163.28% |
| ACB230120C00007000 | 2022-08-05 1:55PM EDT | 7.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 20 | 7,587 | 125.00% |
| ACB230120C00010000 | 2022-08-05 1:03PM EDT | 10.00 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 2 | 13,382 | 148.44% |
| ACB230120C00012000 | 2022-08-03 11:29AM EDT | 12.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 6,008 | 146.88% |
| ACB230120C00015000 | 2022-08-04 12:34PM EDT | 15.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 7,917 | 157.81% |
| ACB230120C00017000 | 2022-08-05 9:57AM EDT | 17.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 1 | 1,613 | 168.75% |
| ACB230120C00020000 | 2022-08-03 9:30AM EDT | 20.00 | 0.01 | 0.02 | 0.05 | 0.00 | - | 2 | 6,237 | 179.69% |
| ACB230120C00022000 | 2022-08-04 12:35PM EDT | 22.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 3,060 | 176.56% |
| ACB230120C00025000 | 2022-08-05 12:56PM EDT | 25.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 100 | 4,457 | 182.81% |
| ACB230120C00030000 | 2022-08-05 3:48PM EDT | 30.00 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 1 | 5,316 | 203.13% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230120P00000500 | 2022-08-01 1:56PM EDT | 0.50 | 0.04 | 0.00 | 0.23 | 0.00 | - | 20 | 42 | 195.31% |
| ACB230120P00001000 | 2022-08-05 10:38AM EDT | 1.00 | 0.13 | 0.12 | 0.15 | 0.00 | - | 81 | 1,696 | 99.61% |
| ACB230120P00001500 | 2022-08-05 9:31AM EDT | 1.50 | 0.33 | 0.33 | 0.40 | -0.05 | -13.16% | 1 | 43 | 91.41% |
| ACB230120P00002000 | 2022-08-04 12:56PM EDT | 2.00 | 0.70 | 0.70 | 0.77 | 0.00 | - | 24 | 812 | 95.70% |
| ACB230120P00003000 | 2022-07-28 2:51PM EDT | 3.00 | 1.73 | 1.56 | 1.65 | 0.00 | - | 3 | 2,526 | 98.44% |
| ACB230120P00004000 | 2022-07-18 11:05AM EDT | 4.00 | 2.61 | 2.50 | 2.67 | 0.00 | - | 2 | 1,863 | 113.28% |
| ACB230120P00005000 | 2022-08-02 11:48AM EDT | 5.00 | 3.48 | 3.45 | 3.65 | 0.00 | - | 4 | 1,643 | 114.06% |
| ACB230120P00006000 | 2022-05-26 2:43PM EDT | 6.00 | 3.50 | 4.30 | 4.60 | 0.00 | - | 2 | 16 | 146.88% |
| ACB230120P00007000 | 2022-08-04 12:47PM EDT | 7.00 | 5.53 | 5.45 | 5.60 | 0.00 | - | 5 | 777 | 118.75% |
| ACB230120P00010000 | 2022-07-11 10:31AM EDT | 10.00 | 8.52 | 8.40 | 8.95 | 0.00 | - | 2 | 948 | 203.91% |
| ACB230120P00012000 | 2022-08-05 3:56PM EDT | 12.00 | 10.55 | 10.20 | 12.05 | -0.05 | -0.47% | 1 | 173 | 332.42% |
| ACB230120P00015000 | 2022-07-12 1:51PM EDT | 15.00 | 13.71 | 13.40 | 13.60 | 0.00 | - | 1 | 65 | 100.00% |
| ACB230120P00017000 | 2022-06-03 12:06PM EDT | 17.00 | 15.44 | 15.55 | 15.75 | 0.00 | - | 5 | 3 | 226.56% |
| ACB230120P00020000 | 2022-06-15 10:16AM EDT | 20.00 | 18.66 | 16.95 | 20.30 | 0.00 | - | 2 | 1 | 226.56% |
| ACB230120P00022000 | 2022-03-02 10:30AM EDT | 22.00 | 18.34 | 17.95 | 18.15 | 0.00 | - | 1 | 85 | 0.00% |
| ACB230120P00025000 | 2022-03-15 11:13AM EDT | 25.00 | 22.65 | 21.40 | 21.55 | 0.00 | - | 15 | 255 | 0.00% |
| ACB230120P00030000 | 2022-02-09 10:45AM EDT | 30.00 | 25.70 | 26.10 | 27.15 | 0.00 | - | 10 | 300 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
