Mercados españoles cerrados

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1,5000-0,0200 (-1,32%)
Al cierre: 04:00PM EDT
1,5000 0,00 (0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB230120C000005002022-08-05 9:46AM EDT0.500.990.801.61-0.04-3.88%149262.50%
ACB230120C000010002022-08-05 1:34PM EDT1.000.590.590.69-0.07-10.61%523,205101.56%
ACB230120C000015002022-08-05 2:09PM EDT1.500.340.320.39-0.05-12.82%1185489.06%
ACB230120C000020002022-08-05 3:56PM EDT2.000.230.210.25-0.02-8.00%295,38494.53%
ACB230120C000025002022-08-05 11:59AM EDT2.500.140.110.21+0.01+7.69%951098.83%
ACB230120C000030002022-08-05 12:23PM EDT3.000.090.090.150.00-520,294103.13%
ACB230120C000040002022-08-05 3:30PM EDT4.000.060.040.07+0.02+50.00%3410,908101.56%
ACB230120C000050002022-08-05 1:20PM EDT5.000.050.040.050.00-610,460110.94%
ACB230120C000060002022-08-02 2:09PM EDT6.000.030.030.270.00-1865163.28%
ACB230120C000070002022-08-05 1:55PM EDT7.000.040.030.040.00-207,587125.00%
ACB230120C000100002022-08-05 1:03PM EDT10.000.040.020.06+0.02+100.00%213,382148.44%
ACB230120C000120002022-08-03 11:29AM EDT12.000.040.020.030.00-26,008146.88%
ACB230120C000150002022-08-04 12:34PM EDT15.000.030.020.030.00-17,917157.81%
ACB230120C000170002022-08-05 9:57AM EDT17.000.040.020.04+0.02+100.00%11,613168.75%
ACB230120C000200002022-08-03 9:30AM EDT20.000.010.020.050.00-26,237179.69%
ACB230120C000220002022-08-04 12:35PM EDT22.000.030.020.030.00-113,060176.56%
ACB230120C000250002022-08-05 12:56PM EDT25.000.020.020.03-0.01-33.33%1004,457182.81%
ACB230120C000300002022-08-05 3:48PM EDT30.000.030.010.07+0.01+50.00%15,316203.13%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB230120P000005002022-08-01 1:56PM EDT0.500.040.000.230.00-2042195.31%
ACB230120P000010002022-08-05 10:38AM EDT1.000.130.120.150.00-811,69699.61%
ACB230120P000015002022-08-05 9:31AM EDT1.500.330.330.40-0.05-13.16%14391.41%
ACB230120P000020002022-08-04 12:56PM EDT2.000.700.700.770.00-2481295.70%
ACB230120P000030002022-07-28 2:51PM EDT3.001.731.561.650.00-32,52698.44%
ACB230120P000040002022-07-18 11:05AM EDT4.002.612.502.670.00-21,863113.28%
ACB230120P000050002022-08-02 11:48AM EDT5.003.483.453.650.00-41,643114.06%
ACB230120P000060002022-05-26 2:43PM EDT6.003.504.304.600.00-216146.88%
ACB230120P000070002022-08-04 12:47PM EDT7.005.535.455.600.00-5777118.75%
ACB230120P000100002022-07-11 10:31AM EDT10.008.528.408.950.00-2948203.91%
ACB230120P000120002022-08-05 3:56PM EDT12.0010.5510.2012.05-0.05-0.47%1173332.42%
ACB230120P000150002022-07-12 1:51PM EDT15.0013.7113.4013.600.00-165100.00%
ACB230120P000170002022-06-03 12:06PM EDT17.0015.4415.5515.750.00-53226.56%
ACB230120P000200002022-06-15 10:16AM EDT20.0018.6616.9520.300.00-21226.56%
ACB230120P000220002022-03-02 10:30AM EDT22.0018.3417.9518.150.00-1850.00%
ACB230120P000250002022-03-15 11:13AM EDT25.0022.6521.4021.550.00-152550.00%
ACB230120P000300002022-02-09 10:45AM EDT30.0025.7026.1027.150.00-103000.00%