Mercados españoles cerrados
S&P 500
3.963,94 -62,18 (-1,54%) Nasdaq
11.049,50 -176,86 (-1,58%) NIKKEI 225
28.162,83 -120,20 (-0,42%) Dólar/Euro
1,0346 -0,0059 (-0,57%) Petróleo Brent
82,38 -1,25 (-1,49%) BTC-EUR
15.671,26 -485,98 (-3,01%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230120C00000500 | 2022-11-25 9:31AM EST | 0.50 | 0.83 | 0.69 | 0.84 | 0.00 | - | 1 | 1,689 | 184.38% |
| ACB230120C00001000 | 2022-11-28 3:53PM EST | 1.00 | 0.32 | 0.31 | 0.35 | -0.06 | -15.79% | 36 | 5,458 | 109.38% |
| ACB230120C00001500 | 2022-11-28 3:29PM EST | 1.50 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 289 | 4,424 | 100.78% |
| ACB230120C00002000 | 2022-11-28 3:59PM EST | 2.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 761 | 10,895 | 112.50% |
| ACB230120C00002500 | 2022-11-28 2:45PM EST | 2.50 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 2,084 | 123.44% |
| ACB230120C00003000 | 2022-11-28 3:42PM EST | 3.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 160 | 20,052 | 143.75% |
| ACB230120C00004000 | 2022-11-28 3:48PM EST | 4.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 10,936 | 168.75% |
| ACB230120C00005000 | 2022-11-28 3:32PM EST | 5.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 23 | 11,167 | 193.75% |
| ACB230120C00006000 | 2022-11-17 10:51AM EST | 6.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 60 | 1,453 | 225.00% |
| ACB230120C00007000 | 2022-11-28 3:29PM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 7,859 | 187.50% |
| ACB230120C00010000 | 2022-11-28 3:29PM EST | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 13,810 | 231.25% |
| ACB230120C00012000 | 2022-11-23 3:20PM EST | 12.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 326 | 6,336 | 250.00% |
| ACB230120C00015000 | 2022-11-21 9:30AM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,936 | 250.00% |
| ACB230120C00017000 | 2022-11-14 9:38AM EST | 17.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,556 | 293.75% |
| ACB230120C00020000 | 2022-11-18 10:38AM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,263 | 262.50% |
| ACB230120C00022000 | 2022-11-03 12:08PM EST | 22.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 3,077 | 398.44% |
| ACB230120C00025000 | 2022-11-10 1:03PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,438 | 50.00% |
| ACB230120C00030000 | 2022-11-22 10:01AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,469 | 50.00% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230120P00000500 | 2022-11-14 12:29PM EST | 0.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 349 | 175.00% |
| ACB230120P00001000 | 2022-11-28 3:34PM EST | 1.00 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 2 | 2,854 | 95.31% |
| ACB230120P00001500 | 2022-11-28 2:17PM EST | 1.50 | 0.36 | 0.34 | 0.37 | +0.06 | +20.00% | 10 | 615 | 95.31% |
| ACB230120P00002000 | 2022-11-25 12:03PM EST | 2.00 | 0.79 | 0.75 | 0.81 | 0.00 | - | 1 | 716 | 89.06% |
| ACB230120P00002500 | 2022-11-15 9:30AM EST | 2.50 | 1.03 | 1.22 | 1.35 | 0.00 | - | 1 | 15 | 123.44% |
| ACB230120P00003000 | 2022-11-25 10:32AM EST | 3.00 | 1.72 | 1.71 | 1.84 | 0.00 | - | 1 | 2,545 | 131.25% |
| ACB230120P00004000 | 2022-11-23 10:26AM EST | 4.00 | 2.70 | 2.67 | 2.83 | 0.00 | - | 11 | 1,740 | 221.88% |
| ACB230120P00005000 | 2022-11-15 12:34PM EST | 5.00 | 3.40 | 3.50 | 4.00 | 0.00 | - | 5 | 1,548 | 357.81% |
| ACB230120P00006000 | 2022-09-12 11:17AM EST | 6.00 | 4.43 | 4.90 | 5.25 | 0.00 | - | 1 | 20 | 420.31% |
| ACB230120P00007000 | 2022-11-07 3:46PM EST | 7.00 | 5.66 | 5.45 | 5.85 | 0.00 | - | 2 | 358 | 301.56% |
| ACB230120P00010000 | 2022-11-09 3:23PM EST | 10.00 | 8.80 | 8.65 | 8.85 | 0.00 | - | 1 | 692 | 337.50% |
| ACB230120P00012000 | 2022-09-13 11:56AM EST | 12.00 | 10.49 | 10.85 | 11.10 | 0.00 | - | 5 | 3 | 441.41% |
| ACB230120P00015000 | 2022-07-12 12:51PM EST | 15.00 | 13.71 | 13.30 | 13.50 | 0.00 | - | 1 | 65 | 0.00% |
| ACB230120P00017000 | 2022-06-03 11:06AM EST | 17.00 | 15.44 | 15.55 | 15.75 | 0.00 | - | 5 | 3 | 0.00% |
| ACB230120P00020000 | 2022-06-15 9:16AM EST | 20.00 | 18.66 | 16.95 | 20.30 | 0.00 | - | 2 | 1 | 0.00% |
| ACB230120P00022000 | 2022-03-02 9:30AM EST | 22.00 | 18.34 | 17.95 | 18.15 | 0.00 | - | 1 | 85 | 0.00% |
| ACB230120P00025000 | 2022-03-15 10:13AM EST | 25.00 | 22.65 | 21.40 | 21.55 | 0.00 | - | 15 | 255 | 0.00% |
| ACB230120P00030000 | 2022-02-09 9:45AM EST | 30.00 | 25.70 | 26.10 | 27.15 | 0.00 | - | 10 | 300 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
