Mercados españoles abiertos en 4 hrs 10 min
S&P 500
3.957,63 -6,31 (-0,16%) Nasdaq
10.983,78 -65,72 (-0,59%) NIKKEI 225
27.903,85 -123,99 (-0,44%) Dólar/Euro
1,0351 +0,0016 (+0,16%) Petróleo Brent
83,58 +0,55 (+0,66%) BTC-EUR
16.334,34 +485,46 (+3,06%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB221216C00000500 | 2022-11-28 2:54PM EST | 0.50 | 0.75 | 0.65 | 0.84 | 0.00 | - | 76 | 1,558 | 509.38% |
| ACB221216C00001000 | 2022-11-29 1:10PM EST | 1.00 | 0.28 | 0.26 | 0.30 | 0.00 | - | 26 | 648 | 118.75% |
| ACB221216C00001500 | 2022-11-29 1:43PM EST | 1.50 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 95 | 17,934 | 125.00% |
| ACB221216C00002000 | 2022-11-29 1:39PM EST | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 39 | 19,248 | 146.88% |
| ACB221216C00002500 | 2022-11-29 1:41PM EST | 2.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 413 | 2,802 | 193.75% |
| ACB221216C00003000 | 2022-11-28 1:56PM EST | 3.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 13 | 9,974 | 231.25% |
| ACB221216C00004000 | 2022-11-29 1:42PM EST | 4.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 128 | 2,568 | 287.50% |
| ACB221216C00005000 | 2022-11-29 3:31PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,422 | 275.00% |
| ACB221216C00006000 | 2022-11-15 9:57AM EST | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 216 | 337.50% |
| ACB221216C00007000 | 2022-11-15 3:28PM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 705 | 325.00% |
| ACB221216C00008000 | 2022-11-14 3:23PM EST | 8.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 567 | 350.00% |
Ventaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB221216P00000500 | 2022-11-28 11:30AM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 91 | 225.00% |
| ACB221216P00001000 | 2022-11-29 12:01PM EST | 1.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,643 | 109.38% |
| ACB221216P00001500 | 2022-11-23 10:39AM EST | 1.50 | 0.28 | 0.30 | 0.33 | +0.02 | +7.69% | 1 | 644 | 135.94% |
| ACB221216P00002000 | 2022-11-28 3:01PM EST | 2.00 | 0.77 | 0.75 | 0.80 | 0.00 | - | 41 | 1,611 | 165.63% |
| ACB221216P00002500 | 2022-11-28 9:31AM EST | 2.50 | 1.23 | 1.18 | 1.58 | 0.00 | - | 7 | 22 | 356.25% |
| ACB221216P00003000 | 2022-11-23 3:07PM EST | 3.00 | 1.76 | 1.68 | 1.91 | +0.09 | +5.39% | 3 | 460 | 293.75% |
| ACB221216P00004000 | 2022-10-03 8:39AM EST | 4.00 | 2.84 | 0.00 | 3.25 | 0.00 | - | 2 | 198 | 828.13% |
| ACB221216P00005000 | 2022-11-14 12:31PM EST | 5.00 | 3.52 | 3.65 | 3.90 | 0.00 | - | 1 | 0 | 356.25% |
| ACB221216P00006000 | 2022-11-29 10:33AM EST | 6.00 | 4.77 | 4.60 | 5.20 | +0.17 | +3.70% | 1 | 6 | 578.13% |
| ACB221216P00007000 | 2022-11-14 1:16PM EST | 7.00 | 5.50 | 5.55 | 6.45 | 0.00 | - | 3 | 4 | 715.63% |
| ACB221216P00008000 | 2022-11-16 10:00AM EST | 8.00 | 6.70 | 6.70 | 6.85 | 0.00 | - | 2 | 14 | 437.50% |
© 2022 Yahoo. Todos los derechos reservados.
