Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
8.413,00 +12,60 (+0,15%) Euro Stoxx 50
3.781,27 +4,46 (+0,12%) Dólar/Euro
1,0205 -0,0052 (-0,51%) Petróleo Brent
95,64 -2,51 (-2,56%) Oro
1.798,90 -16,60 (-0,91%) BTC-EUR
23.575,27 -786,60 (-3,23%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB221216C00000500 | 2022-08-11 1:55PM EDT | 0.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACB221216C00001000 | 2022-08-12 11:22AM EDT | 1.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ACB221216C00001500 | 2022-08-12 3:49PM EDT | 1.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| ACB221216C00002000 | 2022-08-12 3:36PM EDT | 2.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| ACB221216C00002500 | 2022-08-12 1:59PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ACB221216C00003000 | 2022-08-12 12:44PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| ACB221216C00004000 | 2022-08-12 3:39PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ACB221216C00005000 | 2022-08-12 11:34AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ACB221216C00006000 | 2022-08-12 11:28AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| ACB221216C00007000 | 2022-08-12 10:39AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ACB221216C00008000 | 2022-08-11 9:32AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Ventaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB221216P00000500 | 2022-08-05 9:30AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB221216P00001000 | 2022-08-12 11:58AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB221216P00001500 | 2022-08-12 12:20PM EDT | 1.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACB221216P00002000 | 2022-08-12 3:43PM EDT | 2.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ACB221216P00002500 | 2022-07-14 11:09AM EDT | 2.50 | 1.28 | 0.80 | 1.18 | 0.00 | - | 1 | 8 | 110.94% |
| ACB221216P00003000 | 2022-08-12 2:27PM EDT | 3.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB221216P00004000 | 2022-08-08 11:44AM EDT | 4.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB221216P00005000 | 2022-08-10 12:30PM EDT | 5.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB221216P00006000 | 2022-06-23 9:30AM EDT | 6.00 | 4.75 | 4.50 | 4.65 | 0.00 | - | 20 | 15 | 219.14% |
| ACB221216P00007000 | 2022-08-02 9:41AM EDT | 7.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB221216P00008000 | 2022-07-27 3:09PM EDT | 8.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
