Mercados españoles cerrados
IBEX 35
8.338,10 -92,20 (-1,09%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dólar/Euro
1,0039 -0,0053 (-0,52%) Petróleo Brent
96,29 -0,30 (-0,31%) Oro
1.763,10 -8,10 (-0,46%) BTC-EUR
21.322,37 -2.083,29 (-8,90%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220819C00000500 | 2022-08-17 2:48PM EDT | 0.50 | 1.28 | 0.99 | 1.13 | 0.00 | - | 10 | 12 | 1,100.00% |
| ACB220819C00001000 | 2022-08-19 12:57PM EDT | 1.00 | 0.56 | 0.53 | 0.57 | -0.13 | -18.84% | 73 | 214 | 600.00% |
| ACB220819C00001500 | 2022-08-19 2:02PM EDT | 1.50 | 0.06 | 0.06 | 0.07 | -0.10 | -62.50% | 295 | 8,369 | 93.75% |
| ACB220819C00002000 | 2022-08-19 2:00PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 15,632 | 275.00% |
| ACB220819C00002500 | 2022-08-17 12:44PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 845 | 2,959 | 475.00% |
| ACB220819C00003000 | 2022-08-17 10:47AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 299 | 600.00% |
| ACB220819C00004000 | 2022-08-17 12:52PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 105 | 800.00% |
| ACB220819C00006000 | 2022-08-18 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 186 | 1,100.00% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220819P00000500 | 2022-07-27 2:43PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 1,100.00% |
| ACB220819P00001000 | 2022-08-17 10:49AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,411 | 475.00% |
| ACB220819P00001500 | 2022-08-19 12:29PM EDT | 1.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 170 | 4,709 | 75.00% |
| ACB220819P00002000 | 2022-08-19 2:00PM EDT | 2.00 | 0.44 | 0.43 | 0.50 | +0.10 | +29.41% | 32 | 392 | 393.75% |
| ACB220819P00002500 | 2022-08-18 3:59PM EDT | 2.50 | 0.85 | 0.88 | 1.02 | 0.00 | - | 4 | 5 | 475.00% |
| ACB220819P00003000 | 2022-08-19 12:54PM EDT | 3.00 | 1.47 | 1.43 | 1.47 | +0.14 | +10.53% | 1 | 69 | 600.00% |
| ACB220819P00004000 | 2022-08-17 11:14AM EDT | 4.00 | 1.83 | 2.35 | 2.60 | 0.00 | - | 1 | 0 | 1,100.00% |
| ACB220819P00006000 | 2022-08-17 11:14AM EDT | 6.00 | 3.81 | 4.25 | 4.55 | 0.00 | - | - | - | 1,868.75% |
© 2022 Yahoo. Todos los derechos reservados.
