Mercados españoles cerrados en 3 hrs 32 min
IBEX 35
11.728,10 +147,10 (+1,27%) Euro Stoxx 50
4.861,76 +34,13 (+0,71%) Dólar/Euro
1,1142 +0,0007 (+0,07%) Petróleo Brent
72,85 +0,10 (+0,14%) Oro
2.608,00 -0,90 (-0,03%) Bitcoin EUR
53.096,64 +436,16 (+0,83%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:7.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240920C00007000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 390 | 2,353 | 50.00% |
| ACB240927C00007000 | 2024-09-16 2:51PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 87 | 122 | 25.00% |
| ACB241004C00007000 | 2024-09-16 3:16PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 25.00% |
| ACB241018C00007000 | 2024-09-16 2:33PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 130 | 12.50% |
| ACB241025C00007000 | 2024-09-13 9:30AM EDT | 2024-10-25 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| ACB241115C00007000 | 2024-09-16 3:41PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 12.50% |
| ACB241220C00007000 | 2024-09-16 9:34AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 12.50% |
| ACB250117C00007000 | 2024-09-11 10:53AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,108 | 6.25% |
| ACB250321C00007000 | 2024-09-16 3:21PM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ACB260116C00007000 | 2024-09-16 3:32PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 3.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240920P00007000 | 2024-09-16 1:15PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 23 | 887 | 0.00% |
| ACB240927P00007000 | 2024-09-06 10:27AM EDT | 2024-09-27 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACB241018P00007000 | 2024-09-16 1:22PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ACB241115P00007000 | 2024-09-12 3:39PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ACB241220P00007000 | 2024-09-16 1:15PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 70 | 0.00% |
| ACB250117P00007000 | 2024-09-16 1:20PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 831 | 0.00% |
| ACB250321P00007000 | 2024-08-15 2:27PM EDT | 2025-03-21 | 1.75 | 1.64 | 2.89 | 0.00 | - | - | 2 | 92.09% |
| ACB260116P00007000 | 2024-08-19 9:45AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.