Mercados españoles cerrados

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
5,72-0,04 (-0,69%)
Al cierre: 04:00PM EDT
5,68 -0,04 (-0,70%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB240621C000005002024-02-16 4:12PM EDT0.500.080.060.11-0.01-11.11%1904,6660.00%
ACB240621C000010002024-03-06 10:32AM EDT1.001.903.855.950.00-2711,656.25%
ACB240621C000015002024-04-02 12:15PM EDT1.503.904.307.550.00-5010.00%
ACB240621C000020002024-03-12 1:47PM EDT2.001.104.105.500.00-442,331.25%
ACB240621C000025002024-04-03 1:17PM EDT2.504.404.056.450.00-10003,362.50%
ACB240621C000030002024-05-22 3:05PM EDT3.004.172.013.000.00-13784.38%
ACB240621C000035002024-06-14 3:51PM EDT3.502.180.234.30+0.18+9.00%12365.63%
ACB240621C000040002024-06-17 2:03PM EDT4.001.801.392.030.00-150539.06%
ACB240621C000045002024-06-12 9:52AM EDT4.501.900.822.270.00-17432.03%
ACB240621C000050002024-06-18 3:35PM EDT5.000.740.700.84-0.06-7.50%210480139.06%
ACB240621C000055002024-06-18 3:51PM EDT5.500.400.350.44+0.01+2.56%467561133.59%
ACB240621C000060002024-06-18 3:59PM EDT6.000.160.140.19-0.01-5.88%8414,570133.59%
ACB240621C000065002024-06-18 3:56PM EDT6.500.070.050.07+0.01+16.67%5862,826137.50%
ACB240621C000070002024-06-18 3:55PM EDT7.000.040.020.04+0.01+33.33%3481,937154.69%
ACB240621C000075002024-06-18 3:13PM EDT7.500.020.010.05-0.01-33.33%28190193.75%
ACB240621C000080002024-06-18 3:54PM EDT8.000.020.020.030.00-581,728218.75%
ACB240621C000085002024-06-18 3:46PM EDT8.500.040.010.06-0.11-73.33%3161265.63%
ACB240621C000090002024-06-18 3:46PM EDT9.000.030.010.23+0.02+200.00%6551390.63%
ACB240621C000095002024-06-18 3:45PM EDT9.500.030.010.05-0.10-76.92%32204312.50%
ACB240621C000100002024-06-18 3:44PM EDT10.000.020.010.05-0.09-81.82%11940337.50%
ACB240621C000110002024-06-18 3:19PM EDT11.000.020.000.04+0.01+100.00%3266356.25%
ACB240621C000120002024-06-17 9:39AM EDT12.000.010.000.050.00-1947406.25%
ACB240621C000130002024-06-05 9:51AM EDT13.000.020.000.090.00-1084484.38%
ACB240621C000140002024-06-17 10:30AM EDT14.000.050.000.010.00-10716387.50%
ACB240621C000150002024-06-18 2:13PM EDT15.000.040.000.75-0.18-81.82%18871.88%
ACB240621C000180002024-06-14 10:51AM EDT18.000.010.000.150.00-182681.25%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB240621P000005002024-04-03 10:19AM EDT0.500.020.000.750.00-143,762.50%
ACB240621P000010002024-02-16 4:17PM EDT1.000.630.610.68+0.02+3.28%52183,037.50%
ACB240621P000015002024-02-23 10:38AM EDT1.500.110.000.750.00-111,650.00%
ACB240621P000020002024-06-04 3:02PM EDT2.000.010.000.010.00-1347500.00%
ACB240621P000025002024-06-04 9:38AM EDT2.500.010.000.010.00-115387.50%
ACB240621P000030002024-05-20 10:21AM EDT3.000.040.000.030.00-2134375.00%
ACB240621P000035002024-06-18 1:28PM EDT3.500.010.000.010.00-4459250.00%
ACB240621P000040002024-06-18 2:45PM EDT4.000.010.000.010.00-14357187.50%
ACB240621P000045002024-06-18 3:37PM EDT4.500.010.010.02-0.03-75.00%384159.38%
ACB240621P000050002024-06-18 3:56PM EDT5.000.050.040.06+0.01+25.00%216794139.06%
ACB240621P000055002024-06-18 3:55PM EDT5.500.190.160.20+0.06+46.15%281923135.94%
ACB240621P000060002024-06-18 3:55PM EDT6.000.480.440.49+0.07+17.07%552,980143.75%
ACB240621P000065002024-06-18 9:35AM EDT6.500.900.681.58-0.04-4.26%150486303.91%
ACB240621P000070002024-06-18 9:43AM EDT7.001.420.002.63+0.11+8.40%6402160.94%
ACB240621P000075002024-06-14 10:58AM EDT7.502.020.033.850.00-1030307.81%
ACB240621P000080002024-06-14 11:01AM EDT8.002.761.084.200.00-6314475.78%
ACB240621P000085002024-05-31 2:59PM EDT8.502.650.984.900.00-2827389.06%
ACB240621P000090002024-05-23 3:40PM EDT9.003.002.083.600.00-1020533.59%
ACB240621P000100002024-05-29 12:20PM EDT10.003.972.636.200.00-1059464.06%
ACB240621P000110002024-04-05 9:37AM EDT11.005.052.935.750.00-2526752.34%
ACB240621P000120002024-04-04 10:26AM EDT12.005.104.456.700.00-1810775.00%
ACB240621P000130002024-04-30 2:19PM EDT13.005.905.708.750.00-441,370.31%
ACB240621P000140002024-04-30 3:18PM EDT14.005.706.709.750.00-81001,415.63%
ACB240621P000180002024-05-13 12:36PM EDT18.0011.2010.7013.850.00-211,612.50%