Mercados españoles abiertos en 4 hrs 6 min

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
6,25+0,50 (+8,70%)
Al cierre: 04:00PM EDT
6,30 +0,05 (+0,80%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB250117C000005002024-03-21 1:53PM EDT0.503.274.158.000.00-1563440.63%
ACB250117C000010002024-04-05 1:52PM EDT1.005.804.207.800.00-14454.69%
ACB250117C000015002024-04-09 2:16PM EDT1.505.103.206.950.00-10207.42%
ACB250117C000020002024-04-18 12:00PM EDT2.004.253.507.350.00-201328.52%
ACB250117C000025002024-07-17 12:33PM EDT2.503.452.244.150.00-22149.41%
ACB250117C000030002024-06-07 2:55PM EDT3.003.001.702.470.00-10410.00%
ACB250117C000035002024-07-10 11:52AM EDT3.502.522.723.200.00-23081.45%
ACB250117C000040002024-07-15 3:19PM EDT4.002.502.392.870.00-11,74784.96%
ACB250117C000045002024-07-16 1:59PM EDT4.502.272.102.540.00-47285.64%
ACB250117C000050002024-07-10 10:59AM EDT5.001.701.732.320.00-281,82184.67%
ACB250117C000055002024-07-22 11:31AM EDT5.501.801.621.97-0.20-10.00%644185.94%
ACB250117C000070002024-07-22 2:23PM EDT7.001.281.171.48+0.13+11.30%151,10492.09%
ACB250117C000080002024-07-18 9:45AM EDT8.001.150.001.210.00-14266.02%
ACB250117C000090002024-07-15 11:32AM EDT9.000.850.671.250.00-1699.12%
ACB250117C000100002024-07-19 1:24PM EDT10.000.650.650.91+0.07+12.07%203,39198.63%
ACB250117C000110002024-07-12 11:00AM EDT11.000.670.000.790.00-1681.84%
ACB250117C000120002024-07-22 2:42PM EDT12.000.480.500.65+0.04+9.09%51,411101.47%
ACB250117C000130002024-07-19 10:05AM EDT13.000.200.000.670.00-1490.14%
ACB250117C000140002024-05-01 12:08PM EDT14.001.360.000.840.00--1102.34%
ACB250117C000150002024-05-28 10:54AM EDT15.000.660.000.360.00-2985.55%
ACB250117C000160002024-05-17 10:06AM EDT16.000.970.001.150.00-22123.63%
ACB250117C000170002024-07-22 3:08PM EDT17.000.400.171.17-0.10-20.00%14134.67%
ACB250117C000180002024-07-22 2:06PM EDT18.000.200.140.36+0.05+33.33%293104.88%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ACB250117P000005002024-06-17 2:45PM EDT0.500.010.000.050.00-16193.75%
ACB250117P000010002024-06-18 1:48PM EDT1.000.010.000.040.00-5122132.81%
ACB250117P000015002024-03-25 3:09PM EDT1.500.160.050.150.00-114143.75%
ACB250117P000020002024-07-08 12:20PM EDT2.000.150.000.250.00-114,812123.44%
ACB250117P000025002024-07-11 1:08PM EDT2.500.200.000.370.00-511,866113.67%
ACB250117P000030002024-07-11 11:49AM EDT3.000.350.300.460.00-187122.27%
ACB250117P000035002024-07-17 3:11PM EDT3.500.500.300.640.00-261112.11%
ACB250117P000040002024-07-16 11:27AM EDT4.000.700.550.740.00-11,772109.96%
ACB250117P000045002024-07-22 9:34AM EDT4.500.930.551.06-0.08-7.92%113104.69%
ACB250117P000050002024-07-09 12:13PM EDT5.001.490.851.370.00-11,720108.69%
ACB250117P000055002024-07-22 3:02PM EDT5.501.501.101.62-0.20-11.76%20106.64%
ACB250117P000070002024-05-30 9:49AM EDT7.002.603.053.300.00-28849158.40%
ACB250117P000100002024-05-01 11:38AM EDT10.004.603.005.400.00-51,01177.64%
ACB250117P000120002024-05-03 1:07PM EDT12.006.405.958.550.00-11157.13%
ACB250117P000180002024-05-16 1:31PM EDT18.0011.2011.1514.450.00--1163.18%