Mercados españoles cerrados en 3 hrs 33 min

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
6,38+0,41 (+6,87%)
Al cierre: 04:00PM EST
6,37 -0,01 (-0,16%)
Antes de la apertura: 07:45AM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 dic 20216,116,496,006,386,384.819.500
06 dic 20215,776,095,555,975,975.358.700
03 dic 20216,116,165,735,825,825.836.100
02 dic 20216,006,255,906,146,147.263.500
01 dic 20216,516,545,976,016,015.549.000
30 nov 20216,416,636,106,426,424.554.000
29 nov 20216,826,846,396,446,446.041.200
26 nov 20216,506,806,496,796,793.386.100
24 nov 20216,636,946,486,786,784.687.500
23 nov 20216,726,886,526,636,634.861.700
22 nov 20217,057,076,596,706,706.519.900
19 nov 20217,297,396,987,047,045.401.800
18 nov 20217,867,946,987,017,019.810.000
17 nov 20218,218,407,847,897,896.631.100
16 nov 20218,068,477,788,328,327.032.200
15 nov 20218,618,698,078,118,1114.281.800
12 nov 20217,758,587,738,508,5019.189.200
11 nov 20217,127,667,097,577,576.070.700
10 nov 20217,057,506,987,107,106.218.500
09 nov 20217,227,596,947,487,487.869.700
08 nov 20216,627,336,627,307,3011.837.300
05 nov 20216,836,846,436,666,666.610.600
04 nov 20217,017,076,786,856,853.208.900
03 nov 20216,887,166,816,946,944.095.900
02 nov 20216,986,986,786,906,902.454.900
01 nov 20216,707,086,566,996,993.819.900
29 oct 20216,897,006,636,636,632.863.000
28 oct 20216,857,006,816,886,882.371.800
27 oct 20217,017,106,796,846,843.129.400
26 oct 20217,217,276,887,037,035.378.800
25 oct 20217,077,247,037,187,182.620.400
22 oct 20217,337,397,047,077,073.465.700
21 oct 20217,607,887,377,377,375.693.300
20 oct 20217,407,807,307,667,667.013.500
19 oct 20216,957,456,917,457,455.392.400
18 oct 20217,017,036,876,926,923.212.700
15 oct 20217,287,297,017,037,032.760.200
14 oct 20217,177,447,147,267,263.378.300
13 oct 20217,097,177,007,117,111.730.900
12 oct 20217,097,176,977,027,022.073.800
11 oct 20217,177,227,017,017,011.903.700
08 oct 20217,377,607,177,217,213.929.200
07 oct 20217,427,507,237,387,383.162.800
06 oct 20217,187,407,187,357,353.260.100
05 oct 20217,007,456,987,307,305.011.000
04 oct 20217,027,096,927,047,044.141.300
01 oct 20216,887,126,827,087,084.481.100
30 sept 20216,636,986,616,926,925.328.000
29 sept 20216,756,846,486,746,746.806.600
28 sept 20216,296,996,256,816,8113.804.600
27 sept 20216,016,505,896,396,3911.547.700
24 sept 20216,076,105,925,955,955.322.300
23 sept 20216,126,226,086,156,155.399.300
22 sept 20216,016,115,856,016,018.517.800
21 sept 20216,166,355,996,036,039.683.300
20 sept 20216,416,416,016,136,136.981.800
17 sept 20216,636,686,436,636,633.191.300
16 sept 20216,646,746,566,626,622.144.100
15 sept 20216,486,716,436,686,683.412.000
14 sept 20216,626,706,406,506,504.081.100
13 sept 20216,676,736,466,636,635.296.600
10 sept 20216,986,996,626,636,634.302.200
09 sept 20216,877,016,836,916,914.079.600
08 sept 20217,117,166,836,896,895.370.900
07 sept 20217,347,557,137,167,164.135.100
03 sept 20217,467,747,347,397,395.841.500
02 sept 20217,247,577,207,447,444.084.600
01 sept 20217,497,597,147,207,204.164.800
31 ago 20217,147,627,087,427,425.830.500
30 ago 20217,187,236,997,147,142.992.500
27 ago 20216,997,216,907,187,183.855.200
26 ago 20217,087,256,897,007,003.931.200
25 ago 20217,107,206,907,107,103.254.900
24 ago 20216,997,266,887,237,235.279.000
23 ago 20216,737,106,686,956,953.965.800
20 ago 20216,446,746,366,686,685.468.000
19 ago 20216,616,686,386,446,443.915.200
18 ago 20216,747,036,506,696,695.059.600
17 ago 20216,546,766,476,756,753.673.600
16 ago 20216,806,826,576,616,613.585.300
13 ago 20217,037,066,786,786,785.107.300
12 ago 20217,177,176,977,067,063.164.600
11 ago 20217,357,357,117,147,142.599.600
10 ago 20217,377,457,227,327,323.643.600
09 ago 20217,317,407,097,357,352.366.800
06 ago 20217,407,407,147,327,322.913.800
05 ago 20216,977,556,907,357,357.007.000
04 ago 20217,107,256,866,936,934.231.800
03 ago 20217,097,216,947,197,193.317.100
02 ago 20217,037,306,977,087,083.010.000
30 jul 20216,907,206,857,027,023.880.300
29 jul 20217,457,477,087,117,115.687.500
28 jul 20217,007,556,987,297,2910.716.900
27 jul 20217,167,406,636,846,847.760.700
26 jul 20217,047,346,957,217,213.247.000
23 jul 20217,227,236,937,087,082.989.800
22 jul 20217,537,557,147,217,213.545.000
21 jul 20217,347,547,257,527,522.993.400
20 jul 20217,107,346,827,297,294.087.800
19 jul 20216,927,076,707,047,044.908.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...