Mercados españoles abiertos en 4 hrs 18 min
S&P 500
4.164,00 +52,92 (+1,29%) Nasdaq
12.113,79 +226,34 (+1,90%) NIKKEI 225
27.543,39 -142,08 (-0,51%) Dólar/Euro
1,0735 +0,0005 (+0,04%) Petróleo Brent
83,59 -0,10 (-0,12%) BTC-EUR
21.683,88 +212,33 (+0,99%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:90.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230217C00090000 | 2023-01-18 11:38AM EST | 2023-02-17 | 22.49 | 22.00 | 22.55 | 0.00 | - | 2 | 60 | 80.66% |
| ABT230224C00090000 | 2023-01-12 3:12PM EST | 2023-02-24 | 21.91 | 22.00 | 22.60 | 0.00 | - | - | 2 | 62.94% |
| ABT230317C00090000 | 2022-12-16 1:02PM EST | 2023-03-17 | 17.65 | 23.85 | 25.30 | 0.00 | - | 4 | 4 | 76.98% |
| ABT230519C00090000 | 2023-01-11 1:03PM EST | 2023-05-19 | 24.10 | 23.05 | 23.65 | 0.00 | - | 68 | 106 | 40.25% |
| ABT230616C00090000 | 2023-02-07 2:55PM EST | 2023-06-16 | 23.85 | 23.60 | 24.05 | -2.05 | -7.92% | 2 | 95 | 38.38% |
| ABT230818C00090000 | 2023-01-30 11:17AM EST | 2023-08-18 | 23.70 | 24.40 | 25.10 | 0.00 | - | 1 | 31 | 36.84% |
| ABT240119C00090000 | 2023-01-24 3:24PM EST | 2024-01-19 | 28.06 | 26.95 | 27.35 | 0.00 | - | 5 | 139 | 35.02% |
| ABT250117C00090000 | 2023-01-24 10:30AM EST | 2025-01-17 | 32.40 | 30.40 | 32.50 | 0.00 | - | 5 | 54 | 35.30% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230210P00090000 | 2023-02-06 9:35AM EST | 2023-02-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 18 | 21 | 103.13% |
| ABT230217P00090000 | 2023-02-07 11:32AM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 15 | 3,018 | 53.91% |
| ABT230317P00090000 | 2023-01-26 9:51AM EST | 2023-03-17 | 0.18 | 0.07 | 0.22 | 0.00 | - | 5 | 12 | 39.36% |
| ABT230519P00090000 | 2023-02-07 1:28PM EST | 2023-05-19 | 0.52 | 0.46 | 0.52 | -0.03 | -5.45% | 20 | 1,196 | 28.98% |
| ABT230616P00090000 | 2023-02-03 3:31PM EST | 2023-06-16 | 0.75 | 0.69 | 0.78 | -0.02 | -2.60% | 13 | 571 | 28.42% |
| ABT230818P00090000 | 2023-02-06 9:33AM EST | 2023-08-18 | 1.29 | 1.16 | 1.26 | 0.00 | - | 2 | 879 | 26.73% |
| ABT240119P00090000 | 2023-02-03 3:43PM EST | 2024-01-19 | 2.46 | 2.23 | 2.41 | 0.00 | - | 10 | 1,362 | 24.84% |
| ABT240621P00090000 | 2023-02-07 12:30PM EST | 2024-06-21 | 3.55 | 3.00 | 3.40 | +0.05 | +1.43% | 14 | 6 | 23.71% |
| ABT250117P00090000 | 2023-02-06 2:37PM EST | 2025-01-17 | 4.68 | 4.15 | 4.55 | 0.00 | - | 1 | 63 | 22.64% |
© 2023 Yahoo. Todos los derechos reservados.
