Mercados españoles abiertos en 8 hrs 20 min
S&P 500
4.585,59 +36,25 (+0,80%) Nasdaq
14.339,99 +193,28 (+1,37%) NIKKEI 225
32.858,31 -587,59 (-1,76%) Dólar/Euro
1,0794 +0,0026 (+0,24%) Petróleo Brent
74,60 +0,55 (+0,74%) Bitcoin EUR
40.112,60 -408,35 (-1,01%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:90.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231215C00090000 | 2023-12-01 3:17PM EST | 2023-12-15 | 14.55 | 14.00 | 14.45 | 0.00 | - | 1 | 391 | 55.96% |
| ABT231222C00090000 | 2023-12-04 9:30AM EST | 2023-12-22 | 14.75 | 14.00 | 14.75 | 0.00 | - | 1 | 0 | 58.84% |
| ABT240119C00090000 | 2023-12-05 12:56PM EST | 2024-01-19 | 15.39 | 14.25 | 14.90 | 0.00 | - | 10 | 2,610 | 37.62% |
| ABT240216C00090000 | 2023-12-05 3:40PM EST | 2024-02-16 | 15.25 | 14.80 | 15.60 | 0.00 | - | 9 | 287 | 36.16% |
| ABT240517C00090000 | 2023-11-30 12:57PM EST | 2024-05-17 | 17.15 | 16.50 | 16.75 | 0.00 | - | 1 | 139 | 30.21% |
| ABT240621C00090000 | 2023-10-23 11:39AM EST | 2024-06-21 | 12.95 | 16.55 | 16.75 | 0.00 | - | 10 | 61 | 27.41% |
| ABT250117C00090000 | 2023-12-06 10:13AM EST | 2025-01-17 | 20.90 | 19.90 | 20.65 | 0.00 | - | 2 | 757 | 30.41% |
| ABT260116C00090000 | 2023-11-30 10:34AM EST | 2026-01-16 | 24.60 | 22.30 | 26.00 | 0.00 | - | 1 | 55 | 32.52% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231208P00090000 | 2023-11-27 12:31PM EST | 2023-12-08 | 0.04 | 0.00 | 0.01 | 0.00 | - | 7 | 43 | 71.88% |
| ABT231215P00090000 | 2023-12-07 3:38PM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 71 | 1,455 | 41.80% |
| ABT231222P00090000 | 2023-11-20 1:08PM EST | 2023-12-22 | 0.06 | 0.04 | 0.05 | -0.08 | -57.14% | 3 | 8 | 33.79% |
| ABT231229P00090000 | 2023-11-30 3:42PM EST | 2023-12-29 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 13 | 34.38% |
| ABT240105P00090000 | 2023-11-30 1:14PM EST | 2024-01-05 | 0.16 | 0.00 | 0.21 | 0.00 | - | - | 1 | 31.84% |
| ABT240112P00090000 | 2023-12-06 3:36PM EST | 2024-01-12 | 0.17 | 0.03 | 0.31 | 0.00 | - | 2 | 0 | 31.25% |
| ABT240119P00090000 | 2023-12-06 3:15PM EST | 2024-01-19 | 0.19 | 0.12 | 0.20 | 0.00 | - | 97 | 4,025 | 26.03% |
| ABT240216P00090000 | 2023-12-07 1:06PM EST | 2024-02-16 | 0.38 | 0.39 | 0.43 | -0.02 | -5.00% | 1 | 2,180 | 24.27% |
| ABT240517P00090000 | 2023-12-07 10:25AM EST | 2024-05-17 | 1.42 | 1.36 | 1.42 | +0.02 | +1.43% | 3 | 833 | 23.28% |
| ABT240621P00090000 | 2023-12-07 3:56PM EST | 2024-06-21 | 1.75 | 1.60 | 1.75 | +0.07 | +4.17% | 2 | 619 | 22.86% |
| ABT250117P00090000 | 2023-12-04 3:54PM EST | 2025-01-17 | 3.50 | 3.55 | 3.75 | 0.00 | - | 3 | 1,483 | 22.34% |
| ABT260116P00090000 | 2023-12-06 10:30AM EST | 2026-01-16 | 6.00 | 5.55 | 7.25 | 0.00 | - | 1 | 146 | 23.43% |
© 2023 Yahoo. Todos los derechos reservados.