Mercados españoles cerrados en 6 hrs
IBEX 35
11.067,70 +39,90 (+0,36%) Euro Stoxx 50
4.971,63 -18,25 (-0,37%) Dólar/Euro
1,0726 +0,0025 (+0,24%) Petróleo Brent
88,12 +0,10 (+0,11%) Oro
2.338,50 +0,10 (+0,00%) Bitcoin EUR
59.739,16 -2.243,67 (-3,62%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00090000 | 2024-04-15 3:32PM EDT | 2024-05-03 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240517C00090000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240621C00090000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 15.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT240816C00090000 | 2024-04-17 2:51PM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABT240920C00090000 | 2024-03-22 3:32PM EDT | 2024-09-20 | 23.10 | 18.80 | 20.95 | 0.00 | - | 1 | 7 | 41.64% |
| ABT241115C00090000 | 2024-04-18 3:56PM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT250117C00090000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250620C00090000 | 2024-04-15 12:40PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT260116C00090000 | 2024-04-17 1:43PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503P00090000 | 2024-04-22 2:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABT240510P00090000 | 2024-04-18 3:40PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABT240517P00090000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABT240524P00090000 | 2024-04-16 3:43PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT240621P00090000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |
| ABT240816P00090000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABT240920P00090000 | 2024-04-22 1:29PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ABT241115P00090000 | 2024-04-24 1:39PM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT250117P00090000 | 2024-04-24 11:56AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| ABT250620P00090000 | 2024-04-22 3:16PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT260116P00090000 | 2024-04-17 11:29AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.