Mercados españoles abiertos en 2 hrs 38 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.705,27 -754,81 (-1,96%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
88,13 +0,11 (+0,12%) Bitcoin EUR
59.913,75 -2.369,65 (-3,80%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00080000 | 2024-03-08 3:22PM EDT | 2024-05-17 | 41.31 | 29.20 | 32.95 | 0.00 | - | 1 | 2 | 147.27% |
| ABT240621C00080000 | 2024-04-10 9:35AM EDT | 2024-06-21 | 31.75 | 26.50 | 28.90 | 0.00 | - | 50 | 228 | 53.86% |
| ABT240920C00080000 | 2024-02-20 12:28PM EDT | 2024-09-20 | 38.00 | 30.95 | 34.80 | 0.00 | - | 1 | 0 | 67.97% |
| ABT250117C00080000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 30.55 | 29.40 | 31.40 | 0.00 | - | 5 | 68 | 44.53% |
| ABT250620C00080000 | 2024-03-21 11:00AM EDT | 2025-06-20 | 35.80 | 30.40 | 33.15 | 0.00 | - | - | 1 | 41.25% |
| ABT260116C00080000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 33.50 | 31.45 | 33.55 | 0.00 | - | 1 | 43 | 34.74% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00080000 | 2024-03-18 12:29PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 202.34% |
| ABT240517P00080000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.12 | 0.00 | - | 53 | 587 | 52.54% |
| ABT240621P00080000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.12 | 0.00 | - | 1 | 1,780 | 36.62% |
| ABT240816P00080000 | 2024-04-24 1:50PM EDT | 2024-08-16 | 0.27 | 0.07 | 0.27 | -0.02 | -6.90% | 2 | 64 | 30.13% |
| ABT240920P00080000 | 2024-04-24 1:53PM EDT | 2024-09-20 | 0.32 | 0.22 | 0.33 | +0.03 | +10.34% | 2 | 480 | 27.42% |
| ABT241115P00080000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 0.68 | 0.59 | 1.40 | -0.13 | -16.05% | 1 | 12 | 33.35% |
| ABT250117P00080000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 0.95 | 0.91 | 1.04 | 0.00 | - | 2 | 1,508 | 26.78% |
| ABT250620P00080000 | 2024-04-17 11:29AM EDT | 2025-06-20 | 2.07 | 1.22 | 1.87 | 0.00 | - | 10 | 138 | 25.45% |
| ABT260116P00080000 | 2024-04-23 11:32AM EDT | 2026-01-16 | 2.50 | 2.35 | 2.88 | 0.00 | - | 1 | 249 | 24.21% |
© 2024 Yahoo. Todos los derechos reservados.