Mercados españoles cerrados en 7 hrs 3 min
IBEX 35
10.155,60 +14,80 (+0,15%) Euro Stoxx 50
4.408,39 -10,12 (-0,23%) Dólar/Euro
1,0881 -0,0004 (-0,03%) Petróleo Brent
77,76 -1,12 (-1,42%) Oro
2.088,40 -1,30 (-0,06%) Bitcoin EUR
38.295,35 +2.015,08 (+5,55%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:80.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231208C00080000 | 2023-11-28 1:02PM EST | 2023-12-08 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT231215C00080000 | 2023-12-01 1:15PM EST | 2023-12-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240119C00080000 | 2023-11-29 11:33AM EST | 2024-01-19 | 23.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT240216C00080000 | 2023-10-25 10:42AM EST | 2024-02-16 | 15.80 | 23.20 | 23.85 | 0.00 | - | 1 | 15 | 0.00% |
| ABT240517C00080000 | 2023-11-24 11:11AM EST | 2024-05-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT240621C00080000 | 2023-11-22 3:35PM EST | 2024-06-21 | 25.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ABT250117C00080000 | 2023-11-28 3:57PM EST | 2025-01-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116C00080000 | 2023-10-05 10:20AM EST | 2026-01-16 | 25.57 | 23.70 | 26.35 | 0.00 | - | 2 | 3 | 16.60% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231208P00080000 | 2023-11-14 1:35PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABT231215P00080000 | 2023-11-28 12:20PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT240119P00080000 | 2023-11-29 2:46PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ABT240216P00080000 | 2023-11-29 1:41PM EST | 2024-02-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240517P00080000 | 2023-12-01 10:24AM EST | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240621P00080000 | 2023-12-01 3:29PM EST | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 6.25% |
| ABT250117P00080000 | 2023-11-30 3:27PM EST | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABT260116P00080000 | 2023-11-21 12:48PM EST | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.