Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT230217C00080000 | 2022-12-22 1:34PM EST | 2023-02-17 | 26.50 | 32.25 | 33.35 | 0.00 | - | 1 | 0 | 143.02% |
ABT230519C00080000 | 2022-12-12 11:35AM EST | 2023-05-19 | 30.00 | 33.65 | 34.30 | 0.00 | - | 21 | 27 | 69.29% |
ABT230616C00080000 | 2023-01-23 9:32AM EST | 2023-06-16 | 34.27 | 31.05 | 31.80 | 0.00 | - | 1 | 82 | 46.85% |
ABT240119C00080000 | 2023-01-13 10:22AM EST | 2024-01-19 | 37.40 | 33.50 | 34.30 | 0.00 | - | 4 | 249 | 39.92% |
ABT250117C00080000 | 2023-01-12 3:04PM EST | 2025-01-17 | 39.05 | 36.30 | 37.30 | 0.00 | - | 1 | 2 | 35.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT230217P00080000 | 2023-01-26 11:26AM EST | 2023-02-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 3 | 174 | 53.13% |
ABT230317P00080000 | 2023-01-25 3:49PM EST | 2023-03-17 | 0.06 | 0.01 | 0.21 | 0.00 | - | 13 | 11 | 47.75% |
ABT230519P00080000 | 2023-01-24 11:30AM EST | 2023-05-19 | 0.25 | 0.10 | 0.32 | 0.00 | - | 10 | 221 | 33.94% |
ABT230616P00080000 | 2023-01-25 11:42AM EST | 2023-06-16 | 0.47 | 0.20 | 0.74 | 0.00 | - | 1 | 620 | 36.38% |
ABT230818P00080000 | 2023-01-25 2:33PM EST | 2023-08-18 | 0.73 | 0.69 | 0.81 | 0.00 | - | 1 | 11 | 30.85% |
ABT240119P00080000 | 2023-01-25 3:20PM EST | 2024-01-19 | 1.54 | 1.59 | 1.84 | 0.00 | - | 18 | 2,043 | 29.24% |
ABT250117P00080000 | 2023-01-26 11:36AM EST | 2025-01-17 | 3.30 | 2.88 | 3.45 | 0.00 | - | 1 | 380 | 25.61% |