Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.737,55 -17,41 (-0,04%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:75.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231215C00075000 | 2023-11-27 10:05AM EST | 2023-12-15 | 28.40 | 29.10 | 29.80 | 0.00 | - | 1 | 12 | 149.80% |
| ABT240119C00075000 | 2023-12-06 3:02PM EST | 2024-01-19 | 30.60 | 29.60 | 30.90 | 0.00 | - | 2 | 96 | 70.12% |
| ABT240216C00075000 | 2023-10-25 12:38PM EST | 2024-02-16 | 20.15 | 28.30 | 28.75 | 0.00 | - | 7 | 0 | 0.00% |
| ABT240517C00075000 | 2023-11-15 11:25AM EST | 2024-05-17 | 24.52 | 30.15 | 31.10 | 0.00 | - | 1 | 1 | 43.68% |
| ABT240621C00075000 | 2023-07-14 9:35AM EST | 2024-06-21 | 35.80 | 33.00 | 33.85 | 0.00 | - | 7 | 38 | 54.27% |
| ABT250117C00075000 | 2023-11-06 1:33PM EST | 2025-01-17 | 25.40 | 31.85 | 35.50 | 0.00 | - | 5 | 198 | 45.29% |
| ABT260116C00075000 | 2023-11-09 1:43PM EST | 2026-01-16 | 27.24 | 33.40 | 35.95 | 0.00 | - | 1 | 5 | 34.00% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231215P00075000 | 2023-11-17 11:30AM EST | 2023-12-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 403 | 101.56% |
| ABT240119P00075000 | 2023-12-05 1:50PM EST | 2024-01-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 1,237 | 45.51% |
| ABT240216P00075000 | 2023-12-01 10:01AM EST | 2024-02-16 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 155 | 36.33% |
| ABT240517P00075000 | 2023-12-07 2:12PM EST | 2024-05-17 | 0.42 | 0.26 | 0.47 | 0.00 | - | 2 | 158 | 32.01% |
| ABT240621P00075000 | 2023-11-22 9:48AM EST | 2024-06-21 | 0.58 | 0.34 | 0.60 | 0.00 | - | 3 | 572 | 30.62% |
| ABT250117P00075000 | 2023-12-06 1:15PM EST | 2025-01-17 | 1.46 | 1.22 | 1.43 | 0.00 | - | 2 | 931 | 26.61% |
| ABT260116P00075000 | 2023-12-06 10:01AM EST | 2026-01-16 | 2.70 | 0.90 | 3.20 | 0.00 | - | 10 | 45 | 25.28% |
© 2023 Yahoo. Todos los derechos reservados.