Mercados españoles abiertos en 2 hrs 19 min
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
27.117,33 +125,12 (+0,46%) Dólar/Euro
0,9965 -0,0021 (-0,21%) Petróleo Brent
91,42 -0,38 (-0,41%) BTC-EUR
20.205,75 +381,44 (+1,92%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:75.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT221021C00075000 | 2022-09-02 9:30AM EDT | 2022-10-21 | 30.70 | 21.30 | 22.45 | 0.00 | - | 10 | 10 | 0.00% |
| ABT221216C00075000 | 2022-09-27 3:35PM EDT | 2022-12-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT230120C00075000 | 2022-09-26 9:58AM EDT | 2023-01-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT230217C00075000 | 2022-09-21 2:33PM EDT | 2023-02-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT230616C00075000 | 2022-09-26 10:49AM EDT | 2023-06-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABT240119C00075000 | 2022-09-09 3:31PM EDT | 2024-01-19 | 37.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT221007P00075000 | 2022-09-20 12:30PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABT221014P00075000 | 2022-09-14 10:27AM EDT | 2022-10-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABT221021P00075000 | 2022-09-12 2:41PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT221028P00075000 | 2022-10-04 9:39AM EDT | 2022-10-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT221104P00075000 | 2022-09-26 11:22AM EDT | 2022-11-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABT221118P00075000 | 2022-10-03 2:09PM EDT | 2022-11-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT230120P00075000 | 2022-10-04 2:37PM EDT | 2023-01-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ABT230217P00075000 | 2022-09-20 2:18PM EDT | 2023-02-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ABT230519P00075000 | 2022-10-03 12:34PM EDT | 2023-05-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ABT230616P00075000 | 2022-10-04 11:22AM EDT | 2023-06-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240119P00075000 | 2022-09-30 3:45PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT250117P00075000 | 2022-09-28 1:52PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
