Mercados españoles cerrados
S&P 500
4.551,29 +0,86 (+0,02%) Nasdaq
14.244,94 +3,92 (+0,03%) NIKKEI 225
33.408,39 -39,28 (-0,12%) Dólar/Euro
1,0978 +0,0019 (+0,18%) Petróleo Brent
81,70 +1,72 (+2,15%) Bitcoin EUR
34.741,79 +1.029,88 (+3,05%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:46PM EST. Mercado abierto.
Precio de ejercicio:70.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231201C00070000 | 2023-11-28 1:02PM EST | 2023-12-01 | 32.05 | 32.15 | 32.30 | +4.30 | +15.50% | 1 | 1 | 0.00% |
| ABT231215C00070000 | 2023-11-20 1:01PM EST | 2023-12-15 | 30.65 | 32.20 | 32.45 | 0.00 | - | - | 1 | 83.79% |
| ABT231222C00070000 | 2023-11-14 9:41AM EST | 2023-12-22 | 27.15 | 32.35 | 32.55 | 0.00 | - | - | 1 | 71.09% |
| ABT240119C00070000 | 2023-11-07 12:34PM EST | 2024-01-19 | 25.28 | 32.40 | 32.95 | 0.00 | - | 3 | 62 | 58.59% |
| ABT240216C00070000 | 2023-10-25 1:40PM EST | 2024-02-16 | 24.40 | 33.15 | 33.65 | 0.00 | - | 2 | 0 | 61.28% |
| ABT240517C00070000 | 2023-10-30 8:41AM EST | 2024-05-17 | 25.03 | 33.15 | 33.65 | 0.00 | - | 1 | 2 | 44.51% |
| ABT240621C00070000 | 2023-10-02 10:18AM EST | 2024-06-21 | 28.00 | 27.10 | 27.60 | 0.00 | - | 6 | 19 | 0.00% |
| ABT250117C00070000 | 2023-11-13 2:49PM EST | 2025-01-17 | 30.00 | 34.80 | 36.05 | 0.00 | - | 2 | 62 | 40.22% |
| ABT260116C00070000 | 2023-11-13 1:29PM EST | 2026-01-16 | 32.95 | 35.95 | 38.10 | 0.00 | - | 5 | 20 | 35.28% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231201P00070000 | 2023-10-17 1:39PM EST | 2023-12-01 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 159.38% |
| ABT231215P00070000 | 2023-11-10 10:35AM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 64.06% |
| ABT240119P00070000 | 2023-11-24 12:47PM EST | 2024-01-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 7 | 943 | 44.34% |
| ABT240216P00070000 | 2023-11-15 3:37PM EST | 2024-02-16 | 0.23 | 0.05 | 0.13 | 0.00 | - | 2 | 41 | 40.04% |
| ABT240517P00070000 | 2023-11-22 2:22PM EST | 2024-05-17 | 0.27 | 0.15 | 0.28 | 0.00 | - | 1 | 211 | 31.30% |
| ABT240621P00070000 | 2023-11-20 1:56PM EST | 2024-06-21 | 0.42 | 0.24 | 0.44 | 0.00 | - | 6 | 587 | 31.15% |
| ABT250117P00070000 | 2023-11-21 2:54PM EST | 2025-01-17 | 1.22 | 0.95 | 1.20 | 0.00 | - | 2 | 374 | 27.87% |
| ABT260116P00070000 | 2023-11-27 11:30AM EST | 2026-01-16 | 2.55 | 1.74 | 3.50 | 0.00 | - | 2 | 26 | 28.74% |
© 2023 Yahoo. Todos los derechos reservados.