Mercados españoles abiertos en 2 hrs 24 min
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
27.106,70 +114,49 (+0,42%) Dólar/Euro
0,9967 -0,0019 (-0,19%) Petróleo Brent
91,61 -0,19 (-0,21%) BTC-EUR
20.197,21 +397,53 (+2,01%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230120C00070000 | 2022-10-03 2:03PM EDT | 2023-01-20 | 29.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABT230217C00070000 | 2022-07-12 2:47PM EDT | 2023-02-17 | 39.55 | 40.90 | 42.20 | 0.00 | - | - | 56 | 102.49% |
| ABT230616C00070000 | 2022-08-26 2:17PM EDT | 2023-06-16 | 35.00 | 32.70 | 33.50 | 0.00 | - | 1 | 8 | 28.15% |
| ABT240119C00070000 | 2022-09-09 2:16PM EDT | 2024-01-19 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117C00070000 | 2022-09-30 10:13AM EDT | 2025-01-17 | 35.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT221007P00070000 | 2022-09-27 12:40PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABT221014P00070000 | 2022-09-29 11:05AM EDT | 2022-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABT221021P00070000 | 2022-10-03 3:49PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ABT221028P00070000 | 2022-10-03 3:48PM EDT | 2022-10-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ABT221104P00070000 | 2022-10-03 9:49AM EDT | 2022-11-04 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABT221118P00070000 | 2022-09-29 12:23PM EDT | 2022-11-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABT230120P00070000 | 2022-09-30 2:48PM EDT | 2023-01-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT230217P00070000 | 2022-09-27 3:01PM EDT | 2023-02-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT230519P00070000 | 2022-09-19 12:58PM EDT | 2023-05-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT230616P00070000 | 2022-09-29 11:01AM EDT | 2023-06-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240119P00070000 | 2022-09-26 9:46AM EDT | 2024-01-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ABT250117P00070000 | 2022-09-30 1:51PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
