Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT230217C00070000 | 2022-11-22 2:50PM EST | 2023-02-17 | 35.35 | 38.00 | 38.80 | 0.00 | - | 1 | 27 | 0.00% |
ABT230616C00070000 | 2023-01-11 2:21PM EST | 2023-06-16 | 43.30 | 40.60 | 41.35 | 0.00 | - | 1 | 8 | 52.20% |
ABT240119C00070000 | 2023-01-10 2:16PM EST | 2024-01-19 | 46.50 | 42.30 | 43.20 | 0.00 | - | 1 | 25 | 45.70% |
ABT250117C00070000 | 2022-12-30 12:48PM EST | 2025-01-17 | 44.90 | 44.20 | 45.95 | 0.00 | - | 3 | 16 | 40.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT230217P00070000 | 2023-01-13 12:35PM EST | 2023-02-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 251 | 64.06% |
ABT230224P00070000 | 2023-01-13 10:56AM EST | 2023-02-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 64.84% |
ABT230519P00070000 | 2022-12-30 2:34PM EST | 2023-05-19 | 0.33 | 0.02 | 0.22 | 0.00 | - | 2 | 38 | 42.77% |
ABT230616P00070000 | 2023-01-24 1:52PM EST | 2023-06-16 | 0.19 | 0.11 | 0.33 | 0.00 | - | 2 | 105 | 41.07% |
ABT230818P00070000 | 2023-01-24 2:18PM EST | 2023-08-18 | 0.32 | 0.05 | 0.45 | 0.00 | - | 1 | 10 | 36.13% |
ABT240119P00070000 | 2023-01-26 11:37AM EST | 2024-01-19 | 0.97 | 0.83 | 1.01 | 0.00 | - | 99 | 351 | 32.52% |
ABT250117P00070000 | 2023-01-25 9:30AM EST | 2025-01-17 | 2.02 | 1.68 | 2.20 | 0.00 | - | 5 | 34 | 28.31% |