Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT230616C00140000 | 2023-05-16 12:26PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 447 | 57.81% |
ABT230818C00140000 | 2023-05-03 3:52PM EDT | 2023-08-18 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 94 | 31.74% |
ABT231117C00140000 | 2023-04-19 11:44AM EDT | 2023-11-17 | 0.50 | 0.08 | 0.33 | 0.00 | - | 16 | 41 | 26.37% |
ABT240119C00140000 | 2023-05-23 3:49PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.59 | 0.00 | - | 4 | 1,432 | 25.29% |
ABT240621C00140000 | 2023-05-24 10:17AM EDT | 2024-06-21 | 1.07 | 0.63 | 1.13 | 0.00 | - | 4 | 109 | 22.85% |
ABT250117C00140000 | 2023-05-15 2:54PM EDT | 2025-01-17 | 3.57 | 1.26 | 2.24 | 0.00 | - | 1 | 61 | 22.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT230616P00140000 | 2023-02-06 10:46AM EDT | 2023-06-16 | 29.12 | 39.45 | 40.35 | 0.00 | - | 20 | 0 | 120.07% |
ABT230818P00140000 | 2023-01-03 2:26PM EDT | 2023-08-18 | 31.00 | 27.25 | 28.25 | 0.00 | - | - | 0 | 0.00% |
ABT240119P00140000 | 2023-01-27 4:20PM EDT | 2024-01-19 | 29.65 | 38.95 | 40.00 | 0.00 | - | 1 | 0 | 32.96% |
ABT240621P00140000 | 2023-01-27 4:21PM EDT | 2024-06-21 | 29.62 | 39.20 | 40.15 | 0.00 | - | 1 | 0 | 26.25% |
ABT250117P00140000 | 2023-03-14 3:27PM EDT | 2025-01-17 | 42.35 | 34.95 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |