Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426C00140000 | 2024-04-11 1:53PM EDT | 2024-04-26 | 0.08 | 0.00 | 1.26 | 0.00 | - | - | 2 | 127.93% |
ABT240517C00140000 | 2024-04-03 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 74 | 52.30% |
ABT240621C00140000 | 2024-04-11 3:30PM EDT | 2024-06-21 | 0.16 | 0.02 | 0.26 | 0.00 | - | 2 | 159 | 35.65% |
ABT240816C00140000 | 2024-04-18 2:19PM EDT | 2024-08-16 | 0.18 | 0.01 | 0.37 | 0.00 | - | 8 | 18 | 27.71% |
ABT240920C00140000 | 2024-04-17 2:54PM EDT | 2024-09-20 | 0.12 | 0.06 | 0.49 | 0.00 | - | 2 | 36 | 25.81% |
ABT241115C00140000 | 2024-04-18 3:10PM EDT | 2024-11-15 | 0.27 | 0.38 | 1.63 | 0.00 | - | 2 | 8 | 29.85% |
ABT250117C00140000 | 2024-04-18 3:31PM EDT | 2025-01-17 | 0.48 | 0.62 | 0.75 | 0.00 | - | 3 | 684 | 21.31% |
ABT250620C00140000 | 2024-04-18 10:31AM EDT | 2025-06-20 | 1.45 | 1.75 | 1.98 | 0.00 | - | 3 | 28 | 22.21% |
ABT260116C00140000 | 2024-04-17 10:15AM EDT | 2026-01-16 | 3.10 | 3.40 | 3.75 | 0.00 | - | 10 | 1,247 | 22.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621P00140000 | 2023-01-27 4:21PM EDT | 2024-06-21 | 29.62 | 39.20 | 40.15 | 0.00 | - | 1 | 0 | 93.86% |
ABT240920P00140000 | 2024-04-12 9:39AM EDT | 2024-09-20 | 29.50 | 30.30 | 35.00 | 0.00 | - | 1 | 0 | 38.73% |
ABT250117P00140000 | 2023-09-05 9:44AM EDT | 2025-01-17 | 38.00 | 43.15 | 46.15 | 0.00 | - | 1 | 1 | 59.51% |
ABT260116P00140000 | 2023-10-19 9:52AM EDT | 2026-01-16 | 43.90 | 38.50 | 41.80 | 0.00 | - | 1 | 0 | 33.68% |