Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.158,65 -104,76 (-0,49%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:140.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230203C00140000 | 2023-01-24 11:26AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 59.38% |
| ABT230210C00140000 | 2023-01-24 2:37PM EST | 2023-02-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 63 | 684 | 45.31% |
| ABT230217C00140000 | 2023-01-26 10:09AM EST | 2023-02-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 693 | 44.14% |
| ABT230224C00140000 | 2023-01-10 3:06PM EST | 2023-02-24 | 0.08 | 0.00 | 0.44 | 0.00 | - | - | 1 | 54.69% |
| ABT230519C00140000 | 2023-01-25 9:58AM EST | 2023-05-19 | 0.30 | 0.06 | 0.23 | 0.00 | - | 5 | 53 | 24.10% |
| ABT230616C00140000 | 2023-01-25 11:15AM EST | 2023-06-16 | 0.30 | 0.11 | 0.50 | 0.00 | - | 1 | 461 | 25.12% |
| ABT230818C00140000 | 2023-01-27 2:06PM EST | 2023-08-18 | 0.50 | 0.39 | 0.51 | -0.20 | -28.57% | 24 | 81 | 20.95% |
| ABT240119C00140000 | 2023-01-27 3:51PM EST | 2024-01-19 | 1.69 | 1.64 | 1.77 | -0.31 | -15.50% | 12 | 1,155 | 21.85% |
| ABT250117C00140000 | 2023-01-12 12:05PM EST | 2025-01-17 | 7.90 | 5.20 | 5.95 | 0.00 | - | 12 | 24 | 24.33% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230224P00140000 | 2023-01-18 1:38PM EST | 2023-02-24 | 27.70 | 29.60 | 30.45 | 0.00 | - | 1 | 0 | 53.61% |
| ABT230616P00140000 | 2023-01-18 2:40PM EST | 2023-06-16 | 28.55 | 29.55 | 30.50 | 0.00 | - | 60 | 20 | 24.62% |
| ABT230818P00140000 | 2023-01-03 1:26PM EST | 2023-08-18 | 31.00 | 29.70 | 30.35 | 0.00 | - | - | 0 | 18.90% |
| ABT240119P00140000 | 2023-01-27 3:20PM EST | 2024-01-19 | 29.65 | 29.65 | 30.40 | +3.35 | +12.74% | 1 | 0 | 14.72% |
| ABT250117P00140000 | 2023-01-25 12:11PM EST | 2025-01-17 | 30.10 | 29.75 | 31.25 | 0.00 | - | 7 | 20 | 13.80% |
© 2023 Yahoo. Todos los derechos reservados.
