Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426C00135000 | 2024-04-18 2:19PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.34 | 0.00 | - | 8 | 8 | 133.20% |
ABT240517C00135000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 96 | 42.58% |
ABT240621C00135000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 3 | 254 | 25.00% |
ABT240816C00135000 | 2024-04-23 2:29PM EDT | 2024-08-16 | 0.12 | 0.04 | 0.12 | +0.02 | +20.00% | 2 | 279 | 20.31% |
ABT240920C00135000 | 2024-04-22 1:19PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.28 | 0.00 | - | 5 | 208 | 20.63% |
ABT241115C00135000 | 2024-04-22 12:48PM EDT | 2024-11-15 | 0.58 | 0.46 | 0.66 | 0.00 | - | 1 | 36 | 21.17% |
ABT250117C00135000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 1.00 | 0.88 | 1.01 | 0.00 | - | 5 | 2,586 | 20.63% |
ABT250620C00135000 | 2024-04-02 10:14AM EDT | 2025-06-20 | 3.62 | 2.26 | 2.53 | 0.00 | - | 1 | 100 | 21.89% |
ABT260116C00135000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 6.17 | 4.25 | 4.60 | 0.00 | - | 2 | 152 | 22.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621P00135000 | 2023-08-04 9:30AM EDT | 2024-06-21 | 27.71 | 31.35 | 32.60 | 0.00 | - | 1 | 0 | 73.97% |
ABT240816P00135000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 28.98 | 25.85 | 29.40 | 0.00 | - | 3 | 3 | 38.70% |
ABT240920P00135000 | 2024-02-28 3:42PM EDT | 2024-09-20 | 15.70 | 19.25 | 23.95 | 0.00 | - | - | 1 | 0.00% |
ABT250117P00135000 | 2024-03-07 12:21PM EDT | 2025-01-17 | 16.00 | 22.85 | 24.75 | 0.00 | - | 1 | 3 | 0.00% |