Mercados españoles abiertos en 18 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.068,35 -1.011,35 (-2,66%) Dólar/Euro
1,0641 -0,0006 (-0,05%) Petróleo Brent
88,31 +1,20 (+1,38%) Bitcoin EUR
59.432,55 +2.153,52 (+3,76%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00130000 | 2024-04-16 3:56PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ABT240426C00130000 | 2024-03-20 10:09AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABT240517C00130000 | 2024-04-18 9:41AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABT240621C00130000 | 2024-04-18 2:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240816C00130000 | 2024-04-18 3:30PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABT240920C00130000 | 2024-04-18 9:31AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT241115C00130000 | 2024-04-12 10:39AM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT250117C00130000 | 2024-04-17 3:51PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| ABT250620C00130000 | 2024-04-17 3:09PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABT260116C00130000 | 2024-04-18 3:10PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00130000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 23.53 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ABT240517P00130000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ABT240621P00130000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 2024-08-16 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240920P00130000 | 2024-03-11 1:32PM EDT | 2024-09-20 | 11.95 | 18.80 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00130000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
| ABT260116P00130000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.