Mercados españoles cerrados en 4 hrs 40 min
IBEX 35
9.189,20 +30,00 (+0,33%) Euro Stoxx 50
4.206,42 +0,97 (+0,02%) Dólar/Euro
1,0708 -0,0023 (-0,21%) Petróleo Brent
82,14 +1,15 (+1,42%) Oro
1.879,80 +0,30 (+0,02%) BTC-EUR
21.475,13 +21,33 (+0,10%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Precio de ejercicio:130.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230210C00130000 | 2023-01-31 10:58AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 25.00% |
| ABT230217C00130000 | 2023-02-06 3:10PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,528 | 25.00% |
| ABT230224C00130000 | 2023-01-13 11:36AM EST | 2023-02-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT230317C00130000 | 2023-02-01 3:45PM EST | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 12.50% |
| ABT230421C00130000 | 2023-02-06 9:30AM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT230519C00130000 | 2023-01-27 2:09PM EST | 2023-05-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1,194 | 6.25% |
| ABT230616C00130000 | 2023-02-02 3:37PM EST | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 489 | 6.25% |
| ABT230818C00130000 | 2023-02-06 1:54PM EST | 2023-08-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 6.25% |
| ABT240119C00130000 | 2023-02-06 12:26PM EST | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 1,380 | 3.13% |
| ABT240621C00130000 | 2023-02-01 2:16PM EST | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ABT250117C00130000 | 2023-02-03 3:25PM EST | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 3.13% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230217P00130000 | 2023-01-23 1:36PM EST | 2023-02-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ABT230317P00130000 | 2023-02-06 2:33PM EST | 2023-03-17 | 19.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| ABT230421P00130000 | 2023-02-06 9:53AM EST | 2023-04-21 | 19.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ABT230519P00130000 | 2022-10-13 8:39AM EST | 2023-05-19 | 32.05 | 25.55 | 26.40 | 0.00 | - | 1 | 0 | 56.84% |
| ABT230616P00130000 | 2023-02-06 2:33PM EST | 2023-06-16 | 18.89 | 0.00 | 0.00 | 0.00 | - | 54 | 15 | 0.00% |
| ABT230818P00130000 | 2022-12-16 10:39AM EST | 2023-08-18 | 24.05 | 16.70 | 18.35 | 0.00 | - | 6 | 6 | 0.00% |
| ABT240119P00130000 | 2023-02-01 11:31AM EST | 2024-01-19 | 19.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT250117P00130000 | 2022-12-14 3:50PM EST | 2025-01-17 | 23.35 | 19.95 | 23.50 | 0.00 | - | - | 15 | 17.09% |
© 2023 Yahoo. Todos los derechos reservados.
