Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT230616C00130000 | 2023-05-22 3:36PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 684 | 46.88% |
ABT230818C00130000 | 2023-05-24 11:56AM EDT | 2023-08-18 | 0.08 | 0.01 | 0.11 | 0.00 | - | 1 | 2,547 | 25.88% |
ABT231117C00130000 | 2023-05-26 12:55PM EDT | 2023-11-17 | 0.36 | 0.22 | 0.36 | 0.00 | - | 3 | 102 | 21.83% |
ABT240119C00130000 | 2023-05-30 3:00PM EDT | 2024-01-19 | 0.60 | 0.50 | 0.62 | -0.16 | -21.05% | 14 | 1,819 | 21.00% |
ABT240621C00130000 | 2023-05-30 9:38AM EDT | 2024-06-21 | 1.85 | 1.67 | 1.99 | -0.25 | -11.90% | 11 | 303 | 22.53% |
ABT250117C00130000 | 2023-05-30 2:50PM EDT | 2025-01-17 | 3.46 | 2.97 | 3.60 | -0.43 | -11.05% | 1 | 466 | 22.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT230616P00130000 | 2023-05-30 1:02PM EDT | 2023-06-16 | 28.01 | 28.05 | 28.50 | +0.78 | +2.86% | 54 | 0 | 62.50% |
ABT230818P00130000 | 2023-05-30 1:06PM EDT | 2023-08-18 | 28.07 | 27.90 | 28.80 | +1.04 | +3.85% | 18 | 0 | 34.40% |
ABT240119P00130000 | 2023-05-01 1:27PM EDT | 2024-01-19 | 18.65 | 27.80 | 28.80 | 0.00 | - | 3 | 0 | 20.17% |
ABT240621P00130000 | 2023-05-09 2:16PM EDT | 2024-06-21 | 20.40 | 26.95 | 29.45 | 0.00 | - | - | 0 | 19.20% |
ABT250117P00130000 | 2023-05-26 12:33PM EDT | 2025-01-17 | 27.22 | 27.35 | 29.30 | 0.00 | - | 12 | 52 | 14.92% |