ABT - Abbott Laboratories
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:125.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230602C00125000 | 2023-05-08 10:19AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 34 | 67.19% |
| ABT230616C00125000 | 2023-05-26 3:20PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 25 | 1,085 | 35.55% |
| ABT230721C00125000 | 2023-05-23 1:42PM EDT | 2023-07-21 | 0.06 | 0.01 | 0.20 | 0.00 | - | 10 | 12 | 28.57% |
| ABT230818C00125000 | 2023-05-24 12:57PM EDT | 2023-08-18 | 0.11 | 0.07 | 0.16 | -0.04 | -26.67% | 1 | 928 | 22.32% |
| ABT231117C00125000 | 2023-05-26 3:10PM EDT | 2023-11-17 | 0.67 | 0.59 | 0.71 | 0.00 | - | 12 | 591 | 21.23% |
| ABT240119C00125000 | 2023-05-26 2:01PM EDT | 2024-01-19 | 1.19 | 1.16 | 1.27 | +0.07 | +6.25% | 6 | 3,287 | 21.44% |
| ABT240621C00125000 | 2023-05-23 12:59PM EDT | 2024-06-21 | 3.94 | 2.75 | 3.20 | 0.00 | - | 2 | 585 | 23.21% |
| ABT250117C00125000 | 2023-05-25 2:16PM EDT | 2025-01-17 | 5.14 | 4.70 | 5.60 | 0.00 | - | 30 | 948 | 24.10% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616P00125000 | 2023-05-26 3:22PM EDT | 2023-06-16 | 22.10 | 21.85 | 22.45 | +1.30 | +6.25% | 10 | 150 | 52.05% |
| ABT230818P00125000 | 2023-05-08 10:36AM EDT | 2023-08-18 | 13.80 | 21.80 | 22.60 | 0.00 | - | 1 | 1 | 27.83% |
| ABT231117P00125000 | 2023-05-10 2:50PM EDT | 2023-11-17 | 15.25 | 21.70 | 22.70 | 0.00 | - | 1 | 0 | 20.14% |
| ABT240119P00125000 | 2023-05-16 3:50PM EDT | 2024-01-19 | 16.15 | 21.70 | 22.70 | 0.00 | - | 3 | 72 | 17.27% |
| ABT240621P00125000 | 2023-05-10 12:05PM EDT | 2024-06-21 | 17.45 | 22.00 | 22.85 | 0.00 | - | 2 | 15 | 14.28% |
| ABT250117P00125000 | 2023-05-23 2:18PM EDT | 2025-01-17 | 20.70 | 21.70 | 24.15 | 0.00 | - | 23 | 534 | 15.75% |
© 2023 Yahoo. Todos los derechos reservados.