Mercados españoles cerrados en 8 hrs 3 min
IBEX 35
10.680,70 -84,30 (-0,78%) Euro Stoxx 50
4.900,82 -35,75 (-0,72%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,97 +0,86 (+0,99%) Oro
2.405,40 +7,40 (+0,31%) Bitcoin EUR
60.680,74 +3.089,68 (+5,36%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00125000 | 2024-04-18 9:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ABT240426C00125000 | 2024-04-16 12:46PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ABT240503C00125000 | 2024-04-08 9:47AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABT240517C00125000 | 2024-04-18 12:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ABT240524C00125000 | 2024-04-12 12:15PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240621C00125000 | 2024-04-18 2:19PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ABT240816C00125000 | 2024-04-18 3:14PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| ABT240920C00125000 | 2024-04-18 2:28PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ABT241115C00125000 | 2024-04-18 2:43PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABT250117C00125000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| ABT250620C00125000 | 2024-04-18 12:40PM EDT | 2025-06-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABT260116C00125000 | 2024-04-17 2:13PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00125000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 0.00% |
| ABT240426P00125000 | 2024-03-15 9:33AM EDT | 2024-04-26 | 11.08 | 14.20 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
| ABT240503P00125000 | 2024-04-09 10:02AM EDT | 2024-05-03 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240517P00125000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 21.02 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| ABT240524P00125000 | 2024-04-09 10:02AM EDT | 2024-05-24 | 15.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240621P00125000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ABT240816P00125000 | 2024-04-17 3:26PM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ABT240920P00125000 | 2024-04-05 1:33PM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00125000 | 2024-03-13 11:48AM EDT | 2025-01-17 | 9.80 | 16.20 | 18.05 | 0.00 | - | 13 | 140 | 0.00% |
| ABT260116P00125000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 12.95 | 16.50 | 19.05 | 0.00 | - | 46 | 54 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.