Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT230210C00125000 | 2023-02-01 3:48PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
ABT230217C00125000 | 2023-02-06 3:43PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ABT230224C00125000 | 2023-01-30 12:08PM EST | 2023-02-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABT230303C00125000 | 2023-02-06 10:05AM EST | 2023-03-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
ABT230317C00125000 | 2023-02-06 3:55PM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
ABT230421C00125000 | 2023-02-06 3:55PM EST | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ABT230519C00125000 | 2023-02-03 3:39PM EST | 2023-05-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ABT230616C00125000 | 2023-02-06 1:06PM EST | 2023-06-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ABT230818C00125000 | 2023-02-06 2:51PM EST | 2023-08-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ABT240119C00125000 | 2023-02-06 12:13PM EST | 2024-01-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
ABT250117C00125000 | 2023-01-30 9:32AM EST | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT230217P00125000 | 2023-02-03 2:11PM EST | 2023-02-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABT230317P00125000 | 2023-02-02 10:31AM EST | 2023-03-17 | 13.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ABT230421P00125000 | 2023-01-30 11:47AM EST | 2023-04-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ABT230519P00125000 | 2023-01-26 1:32PM EST | 2023-05-19 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT230616P00125000 | 2023-02-06 9:46AM EST | 2023-06-16 | 14.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ABT230818P00125000 | 2023-01-31 12:31PM EST | 2023-08-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABT240119P00125000 | 2023-01-17 10:35AM EST | 2024-01-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT250117P00125000 | 2022-12-13 3:55PM EST | 2025-01-17 | 19.90 | 19.20 | 20.95 | 0.00 | - | 55 | 462 | 19.25% |