Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.684,16 +462,54 (+2,18%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:120.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230203C00120000 | 2023-01-27 3:28PM EST | 2023-02-03 | 0.02 | 0.01 | 0.03 | -0.13 | -86.67% | 20 | 90 | 32.42% |
| ABT230210C00120000 | 2023-01-25 11:09AM EST | 2023-02-10 | 0.12 | 0.03 | 0.29 | 0.00 | - | 3 | 52 | 33.89% |
| ABT230217C00120000 | 2023-01-27 3:49PM EST | 2023-02-17 | 0.10 | 0.07 | 0.10 | -0.06 | -37.50% | 233 | 5,729 | 21.68% |
| ABT230224C00120000 | 2023-01-25 11:05AM EST | 2023-02-24 | 0.20 | 0.07 | 0.17 | -0.04 | -16.67% | 1 | 37 | 20.75% |
| ABT230303C00120000 | 2023-01-24 3:27PM EST | 2023-03-03 | 0.83 | 0.12 | 0.27 | 0.00 | - | 1 | 33 | 20.61% |
| ABT230317C00120000 | 2023-01-27 3:45PM EST | 2023-03-17 | 0.43 | 0.37 | 0.42 | -0.08 | -15.69% | 163 | 4,979 | 19.48% |
| ABT230421C00120000 | 2023-01-27 2:11PM EST | 2023-04-21 | 1.00 | 0.91 | 1.00 | -0.22 | -18.03% | 74 | 313 | 19.53% |
| ABT230519C00120000 | 2023-01-27 3:53PM EST | 2023-05-19 | 1.65 | 1.60 | 1.71 | -0.27 | -14.06% | 45 | 2,167 | 20.91% |
| ABT230616C00120000 | 2023-01-27 3:11PM EST | 2023-06-16 | 2.52 | 2.34 | 2.49 | -0.19 | -7.01% | 38 | 1,026 | 22.20% |
| ABT230818C00120000 | 2023-01-27 2:55PM EST | 2023-08-18 | 3.80 | 3.50 | 3.75 | -0.15 | -3.80% | 5 | 240 | 22.79% |
| ABT240119C00120000 | 2023-01-27 3:25PM EST | 2024-01-19 | 6.90 | 6.55 | 6.90 | -0.22 | -3.09% | 7 | 4,841 | 24.83% |
| ABT250117C00120000 | 2023-01-27 12:01PM EST | 2025-01-17 | 12.77 | 11.85 | 12.95 | -0.33 | -2.52% | 1 | 503 | 27.37% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230217P00120000 | 2023-01-20 3:47PM EST | 2023-02-17 | 7.69 | 9.90 | 10.35 | +0.04 | +0.52% | 5 | 24 | 27.59% |
| ABT230224P00120000 | 2023-01-26 12:49PM EST | 2023-02-24 | 9.79 | 9.70 | 10.45 | 0.00 | - | 2 | 8 | 25.64% |
| ABT230317P00120000 | 2023-01-25 9:48AM EST | 2023-03-17 | 9.00 | 9.90 | 10.50 | 0.00 | - | 1 | 8 | 19.87% |
| ABT230519P00120000 | 2023-01-09 10:11AM EST | 2023-05-19 | 10.35 | 10.70 | 11.10 | 0.00 | - | 1 | 43 | 17.22% |
| ABT230616P00120000 | 2023-01-26 12:11PM EST | 2023-06-16 | 10.91 | 11.05 | 11.40 | 0.00 | - | 7 | 430 | 16.96% |
| ABT240119P00120000 | 2023-01-24 1:45PM EST | 2024-01-19 | 12.30 | 13.40 | 13.85 | 0.00 | - | 15 | 225 | 17.32% |
| ABT250117P00120000 | 2023-01-24 9:57AM EST | 2025-01-17 | 15.50 | 15.75 | 16.75 | 0.00 | - | 19 | 69 | 17.16% |
© 2023 Yahoo. Todos los derechos reservados.
