Mercados españoles abiertos en 1 hr 42 mins
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.409,33 +857,17 (+2,28%) Dólar/Euro
1,0707 +0,0002 (+0,02%) Petróleo Brent
88,46 +0,04 (+0,05%) Bitcoin EUR
62.541,41 +574,54 (+0,93%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00120000 | 2024-04-23 10:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABT240503C00120000 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240510C00120000 | 2024-04-18 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240517C00120000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| ABT240524C00120000 | 2024-04-22 10:25AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240531C00120000 | 2024-04-18 10:53AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABT240621C00120000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 6.25% |
| ABT240816C00120000 | 2024-04-23 2:55PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ABT240920C00120000 | 2024-04-23 11:45AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABT241115C00120000 | 2024-04-23 9:57AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABT250117C00120000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ABT250620C00120000 | 2024-04-23 2:20PM EDT | 2025-06-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABT260116C00120000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00120000 | 2024-03-25 2:12PM EDT | 2024-04-26 | 10.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABT240503P00120000 | 2024-04-15 2:36PM EDT | 2024-05-03 | 10.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240510P00120000 | 2024-04-11 1:28PM EDT | 2024-05-10 | 9.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240517P00120000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| ABT240621P00120000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| ABT240816P00120000 | 2024-04-17 3:55PM EDT | 2024-08-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240920P00120000 | 2024-04-18 11:07AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT241115P00120000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 14.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT250117P00120000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABT250620P00120000 | 2024-03-18 12:57PM EDT | 2025-06-20 | 11.62 | 15.80 | 17.50 | 0.00 | - | 21 | 19 | 20.76% |
| ABT260116P00120000 | 2024-04-17 9:34AM EDT | 2026-01-16 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.