Mercados españoles abiertos en 1 hr 10 mins
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
27.123,08 +130,87 (+0,48%) Dólar/Euro
0,9975 -0,0011 (-0,11%) Petróleo Brent
91,69 -0,11 (-0,12%) BTC-EUR
20.233,45 +419,48 (+2,12%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:120.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT221007C00120000 | 2022-10-03 9:51AM EDT | 2022-10-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABT221014C00120000 | 2022-10-03 3:43PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ABT221021C00120000 | 2022-10-04 3:35PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ABT221028C00120000 | 2022-09-30 11:27AM EDT | 2022-10-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABT221118C00120000 | 2022-10-04 3:54PM EDT | 2022-11-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 12.50% |
| ABT221216C00120000 | 2022-10-04 3:12PM EDT | 2022-12-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ABT230120C00120000 | 2022-10-04 1:24PM EDT | 2023-01-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ABT230217C00120000 | 2022-10-04 10:22AM EDT | 2023-02-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 6.25% |
| ABT230519C00120000 | 2022-10-04 12:15PM EDT | 2023-05-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT230616C00120000 | 2022-10-04 10:47AM EDT | 2023-06-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT240119C00120000 | 2022-10-04 3:15PM EDT | 2024-01-19 | 7.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABT250117C00120000 | 2022-09-28 11:58AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT221014P00120000 | 2022-09-29 11:06AM EDT | 2022-10-14 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT221021P00120000 | 2022-09-29 3:38PM EDT | 2022-10-21 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT221118P00120000 | 2022-09-30 11:09AM EDT | 2022-11-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABT230120P00120000 | 2022-10-04 1:21PM EDT | 2023-01-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT230217P00120000 | 2022-09-28 10:07AM EDT | 2023-02-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABT230519P00120000 | 2022-09-19 11:34AM EDT | 2023-05-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT230616P00120000 | 2022-09-23 11:33AM EDT | 2023-06-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240119P00120000 | 2022-09-28 10:10AM EDT | 2024-01-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
